Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Corgi of PolkaBridge CORGIB | US$0,000000002872 | -14,69% | -15,32% | US$83.216 | US$1.883,30 | 28.970.127.068.717 CORGIB |
| 2102 |  Berry Data BRY | US$0,04153 | -10,18% | -18,36% | US$83.054 | US$13.336,96 | 2.000.000 BRY |
| 2103 |  Yield Protocol YIELD | US$0,002437 | -6,69% | -6,50% | US$82.881 | US$21.699,68 | 34.009.745 YIELD |
| 2104 |  Cryptrust CTRT | US$0,00001168 | -7,75% | -7,60% | US$82.862 | - | 7.092.756.485 CTRT |
| 2105 |  Amon AMN | US$0,0001160 | -5,93% | -9,87% | US$82.856 | US$2,34 | 714.344.960 AMN |
| 2106 |  Expanse EXP | US$0,004377 | -6,64% | -11,90% | US$82.314 | US$518,90 | 18.805.100 EXP |
| 2107 |  Rage Fan RAGE | US$0,001445 | 20,49% | -1,76% | US$81.941 | US$12.495,87 | 56.719.938 RAGE |
| 2108 |  Aluna.Social ALN | US$0,002168 | -7,23% | -32,75% | US$81.786 | US$19.811,53 | 37.716.866 ALN |
| 2109 |  Alpha Coin APC | US$0,002331 | -4,13% | 187,92% | US$81.573 | - | 35.000.000 APC |
| 2110 |  Cryptopolis CPO | US$0,005528 | -8,42% | -15,26% | US$81.494 | US$34.089,60 | 14.742.256 CPO |
| 2111 |  Hyprr UDOO | US$0,0001636 | -7,74% | -7,59% | US$80.447 | US$2.887,69 | 491.853.495 UDOO |
| 2112 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 187,73% | US$80.506 | - | 670.780.889 COSM |
| 2113 |  Internet of Energy Network IOEN | US$0,003987 | 7,79% | -12,97% | US$79.733 | US$18.656,29 | 20.000.000 IOEN |
| 2114 |  Gem Exchange and Trading GXT | US$0,0009376 | -11,14% | -16,90% | US$78.320 | US$287,75 | 83.529.286 GXT |
| 2115 |  Mytheria MYRA | US$0,004110 | -23,76% | -32,95% | US$77.678 | US$661.206 | 18.898.630 MYRA |
| 2116 |  Switch ESH | US$0,006326 | -4,13% | -2,83% | US$76.632 | US$35,67 | 12.113.793 ESH |
| 2117 |  Warp Finance WARP | US$16,29 | -2,11% | -27,10% | US$76.141 | US$33.429,56 | 4.674 WARP |
| 2118 |  Lendefi LDFI | US$0,00001331 | -0,05% | -8,75% | US$75.841 | - | 5.696.004.833 LDFI |
| 2119 |  Collateral Pay COLL | US$0,01224 | 0,00% | -4,29% | US$75.785 | - | 6.192.106 COLL |
| 2120 |  MicroBitcoin MBC | US$0,000001570 | -5,41% | -53,13% | US$75.306 | US$10,90 | 47.958.344.687 MBC |
| 2121 |  Swap XWP | US$0,004661 | 4,41% | 0,76% | US$74.819 | US$90,20 | 16.051.094 XWP |
| 2122 |  Rubies RBIES | US$0,007158 | -4,13% | -2,83% | US$74.557 | - | 10.415.252 RBIES |
| 2123 |  Spaceswap MILK2 MILK2 | US$0,01013 | -7,10% | -18,97% | US$74.722 | US$2.714,29 | 7.376.937 MILK2 |
| 2124 |  Spaceswap SHAKE SHAKE | US$97,17 | -5,86% | -6,56% | US$73.751 | US$1.206,71 | 759 SHAKE |
| 2125 |  Ethereum Gold Project ETGP | US$0,00001242 | -17,81% | -11,23% | US$73.641 | US$4,96 | 5.930.048.943 ETGP |
| 2126 |  ORAO Network ORAO | US$0,001863 | -16,69% | -3,96% | US$73.393 | US$10.324,56 | 39.397.668 ORAO |
| 2127 |  TagCoin TAG | US$0,01132 | -1,23% | 0,11% | US$72.833 | US$5,19 | 6.433.866 TAG |
| 2128 |  Yield Optimization Platform & Protocol YOP | US$0,003691 | -5,68% | -48,68% | US$72.407 | US$41.137,71 | 19.618.996 YOP |
| 2129 |  Double-A Chain AAC | US$0,0002880 | -6,49% | -6,79% | US$72.011 | US$5.742,88 | 250.000.000 AAC |
| 2130 |  Insured Finance INFI | US$0,002334 | -12,24% | -10,75% | US$71.740 | US$239,28 | 30.736.245 INFI |
| 2131 |  EtherGem EGEM | US$0,002776 | -8,28% | -22,63% | US$54.093 | US$340,85 | 19.483.114 EGEM |
| 2132 |  BHO Network BHO | US$0,0001579 | -16,03% | -5,88% | US$71.676 | US$41.875,87 | 454.000.000 BHO |
| 2133 |  TERA TERA | US$0,00008427 | -4,37% | -3,36% | US$71.186 | US$2,57 | 844.711.128 TERA |
| 2134 |  Golden Goose GOLD | US$0,0004271 | 33,77% | 138,70% | US$70.890 | US$1.802,29 | 165.994.209 GOLD |
| 2135 |  Webflix Token WFX | US$0,000004891 | -2,19% | 62,47% | US$70.766 | US$0,05000 | 14.469.258.368 WFX |
| 2136 |  Datamine DAM | US$0,02286 | -1,96% | -3,88% | US$70.274 | - | 3.074.138 DAM |
| 2137 |  Elpis Battle EBA | US$0,003152 | -5,34% | -10,86% | US$69.888 | US$2.423,13 | 22.172.718 EBA |
| 2138 |  Sentinel Chain SENC | US$0,0003541 | -11,93% | -15,75% | US$69.861 | US$15.064,01 | 197.269.666 SENC |
| 2139 |  Mochi Market MOMA | US$0,001786 | -10,63% | -12,67% | US$69.294 | US$11.826,26 | 38.790.851 MOMA |
| 2140 |  Cobinhood COB | US$0,0001665 | -4,13% | -2,83% | US$68.421 | - | 410.999.847 COB |
| 2141 |  Argon ARGON | US$0,0007005 | 0,50% | -1,60% | US$68.221 | US$97.112,72 | 97.387.476 ARGON |
| 2142 |  Rise RISE | US$0,0003301 | 0,01% | -8,83% | US$68.294 | US$0,02000 | 206.918.768 RISE |
| 2143 |  GoldenPyrex GPYX | US$0,006825 | -4,13% | -30,57% | US$68.255 | - | 9.999.999 GPYX |
| 2144 |  Paybswap PAYB | US$0,0004418 | -3,53% | -3,46% | US$68.101 | US$12,50 | 154.142.639 PAYB |
| 2145 |  Nsure.Network NSURE | US$0,01198 | -7,34% | -3,78% | US$67.937 | US$266.217 | 5.668.964 NSURE |
| 2146 |  Cryptojacks CJ | US$0,0001665 | -4,13% | -2,83% | US$67.683 | - | 406.568.581 CJ |
| 2147 |  VAULT VAULT | US$0,09972 | -4,13% | -3,00% | US$67.610 | - | 678.010 VAULT |
| 2148 |  Kingdom Game 4.0 KDG | US$0,0007118 | -8,35% | -33,45% | US$70.326 | US$1.938,58 | 98.793.771 KDG |
| 2149 |  BBSCoin BBS | US$0,0000006633 | -8,31% | -13,11% | US$67.374 | - | 101.578.614.878 BBS |
| 2150 |  Vox.Finance VOX | US$0,5997 | -9,41% | -20,84% | US$67.091 | US$31,43 | 111.869 VOX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.