Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bottos BTO | US$0,0003318 | -17,17% | -11,54% | US$181.162 | US$11.349,03 | 546.000.153 BTO |
| 1902 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -9,82% | -20,18% | US$180.401 | US$1.184,05 | 13.503.459.660.514.256 WSPP |
| 1903 |  UBXS Token UBXS | US$0,02015 | -10,84% | -14,23% | US$179.847 | US$11.501,38 | 8.924.144 UBXS |
| 1904 |  Coreto COR | US$0,0007900 | -21,01% | -6,17% | US$180.349 | US$7.130,69 | 228.283.474 COR |
| 1905 |  ASPO World ASPO | US$0,002232 | -3,12% | -32,79% | US$178.440 | US$926,47 | 79.936.866 ASPO |
| 1906 |  CoverCompared CVR | US$0,001760 | -0,56% | -7,32% | US$177.573 | US$78.045,60 | 100.878.209 CVR |
| 1907 |  Dynamix DYNA | US$0,000000000336 | -10,47% | -20,85% | US$176.650 | US$75,77 | 525.716.299.354.685 DYNA |
| 1908 |  Spores Network SPO | US$0,0001665 | -9,18% | -17,50% | US$176.206 | US$198.522 | 1.058.302.432 SPO |
| 1909 |  Sator SAO | US$0,003194 | -2,41% | 2,14% | US$175.407 | US$891.564 | 54.913.292 SAO |
| 1910 |  OracleChain OCT | US$0,005911 | -6,45% | -4,60% | US$177.344 | - | 30.000.000 OCT |
| 1911 |  Anchor Neural World ANW | US$0,0006301 | -8,69% | -14,86% | US$173.465 | US$17.186,59 | 275.297.977 ANW |
| 1912 |  ACCEL ACCEL | US$0,0009053 | -7,19% | -8,07% | US$171.050 | US$122,06 | 188.934.416 ACCEL |
| 1913 |  CryptoSoul SOUL | US$0,0005301 | -12,79% | 0,24% | US$169.593 | - | 319.927.334 SOUL |
| 1914 |  Hashgard GARD | US$0,00001691 | -9,28% | -12,49% | US$169.058 | US$14.129,88 | 10.000.000.000 GARD |
| 1915 |  Friendz FDZ | US$0,0003271 | -0,65% | -4,17% | US$168.842 | US$31.784,20 | 516.152.388 FDZ |
| 1916 |  Zoracles ZORA | US$30,72 | -7,89% | 12,19% | US$167.820 | US$37.033,68 | 5.463 ZORA |
| 1917 |  DOS Network DOS | US$0,001236 | 1,45% | 0,18% | US$168.006 | US$7.279,35 | 135.939.017 DOS |
| 1918 |  Zeepin ZPT | US$0,0003350 | 13,11% | 17,71% | US$167.500 | US$21.726,80 | 500.000.000 ZPT |
| 1919 |  Phore PHR | US$0,005875 | -4,56% | 17,09% | US$166.701 | US$8,02 | 28.375.178 PHR |
| 1920 |  Zennies ZENI | US$0,0001665 | -4,13% | -2,83% | US$166.610 | - | 1.000.812.836 ZENI |
| 1921 |  Cappasity CAPP | US$0,0002519 | 1,55% | 39,48% | US$167.052 | US$196.645 | 663.271.025 CAPP |
| 1922 |  Ideaology IDEA | US$0,01009 | -7,58% | -0,22% | US$164.320 | US$69.780,02 | 16.286.241 IDEA |
| 1923 |  Tokes TKS | US$0,0008201 | 0,01% | -61,50% | US$164.025 | US$2,63 | 199.999.574 TKS |
| 1924 |  AudioCoin ADC | US$0,0001665 | -4,13% | -2,83% | US$163.267 | - | 980.733.271 ADC |
| 1925 |  Pigeoncoin PGN | US$0,00002156 | -3,51% | -1,14% | US$161.993 | US$2.526,19 | 7.514.364.865 PGN |
| 1926 |  Mind Music MND | US$0,000000000323 | -9,64% | -19,48% | US$160.751 | US$20.558,39 | 498.189.654.056.301 MND |
| 1927 |  Finxflo FXF | US$0,001776 | -6,38% | -2,59% | US$160.794 | US$16.250,95 | 90.544.703 FXF |
| 1928 |  Iridium IRD | US$0,006659 | -8,70% | -13,63% | US$160.695 | US$80,10 | 24.132.057 IRD |
| 1929 |  Orion Money ORION | US$0,001686 | -6,39% | 0,88% | US$160.208 | US$11.681,92 | 95.000.673 ORION |
| 1930 |  Etherparty FUEL | US$0,0001577 | -2,54% | -7,08% | US$157.713 | US$14.716,76 | 1.000.000.000 FUEL |
| 1931 |  Arqma ARQ | US$0,01032 | -4,13% | -2,83% | US$159.236 | US$64,77 | 15.427.663 ARQ |
| 1932 |  Stox STX | US$0,003095 | -1,12% | -2,91% | US$158.251 | US$14.743,69 | 51.133.449 STX |
| 1933 |  IHT Real Estate Protocol IHT | US$0,0001573 | 2,82% | 22,49% | US$155.546 | US$15.691,35 | 989.061.136 IHT |
| 1934 |  aiRight AIRI | US$0,0006135 | -11,09% | -24,92% | US$157.227 | US$808,72 | 256.262.565 AIRI |
| 1935 |  ASKO ASKO | US$0,001168 | -7,74% | -7,60% | US$156.058 | US$35,67 | 133.579.584 ASKO |
| 1936 |  Ceres CERES | US$28,29 | 1,08% | -11,19% | US$155.926 | US$1.749,19 | 5.512 CERES |
| 1937 |  Jarvis+ JAR | US$0,001444 | -6,04% | -4,32% | US$156.174 | US$24.060,21 | 108.157.249 JAR |
| 1938 |  QUINADS QUIN | US$0,00001168 | -7,75% | -7,60% | US$155.320 | - | 13.294.999.111 QUIN |
| 1939 |  Birdchain BIRD | US$0,0005536 | 1,11% | 5,30% | US$154.892 | US$34.336,23 | 279.797.494 BIRD |
| 1940 |  SpaceFalcon FCON | US$0,00005772 | -65,91% | -65,51% | US$153.715 | US$3.106.249 | 2.663.187.786 FCON |
| 1941 |  Apron Network APN | US$0,001646 | -3,28% | -3,18% | US$153.915 | US$55.981,77 | 93.500.000 APN |
| 1942 |  BiblePay BBP | US$0,00005993 | -6,72% | -14,68% | US$153.003 | US$75,03 | 2.552.987.248 BBP |
| 1943 |  NIX NIX | US$0,003100 | -7,46% | -7,23% | US$152.654 | - | 49.238.466 NIX |
| 1944 |  ACoconut AC | US$0,05741 | -5,43% | -20,60% | US$152.802 | US$129,91 | 2.661.650 AC |
| 1945 |  VIG VIG | US$0,0001527 | -8,47% | -22,53% | US$152.667 | US$38,76 | 1.000.000.000 VIG |
| 1946 |  Public Index Network PIN | US$0,0009988 | -17,83% | -2,83% | US$152.176 | US$3,57 | 152.351.008 PIN |
| 1947 |  GoldMint MNTP | US$0,07921 | -5,88% | -5,15% | US$151.683 | - | 1.914.997 MNTP |
| 1948 |  ByteNext BNU | US$0,008763 | 0,00% | -6,87% | US$151.158 | - | 17.250.000 BNU |
| 1949 |  Novara Calcio Fan Token NOV | US$0,4273 | -15,10% | -20,72% | US$150.739 | US$52.854,23 | 352.746 NOV |
| 1950 |  Starbase STAR | US$0,0008051 | 0,01% | 5,79% | US$150.961 | US$204.398 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.