Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PowerTrade Fuel PTF | US$0,009156 | -2,67% | 0,12% | US$213.435 | US$58.058,64 | 23.311.586 PTF |
| 1852 |  Bitcoin Green BITG | US$0,01784 | 30,59% | 34,92% | US$212.983 | US$139,05 | 11.941.077 BITG |
| 1853 |  Ink INK | US$0,0004572 | -1,61% | -1,20% | US$212.094 | US$16.687,69 | 463.910.527 INK |
| 1854 |  Nerve Finance NRV | US$0,004557 | -0,60% | -4,91% | US$210.703 | US$54.326,37 | 46.237.771 NRV |
| 1855 |  Micromines MICRO | US$0,00001168 | -7,74% | 79,43% | US$210.289 | - | 17.999.887.606 MICRO |
| 1856 |  Basis Cash BAC | US$0,003837 | 6,04% | -3,33% | US$209.413 | US$15.688,88 | 54.575.145 BAC |
| 1857 |  MyWish WISH | US$0,02190 | -10,47% | -19,18% | US$209.028 | - | 9.546.651 WISH |
| 1858 |  Autonio NIOX | US$0,002210 | -12,77% | -21,59% | US$208.755 | US$44.512,88 | 94.440.196 NIOX |
| 1859 |  SnowSwap SNOW | US$0,4199 | -4,70% | -11,76% | US$208.102 | US$17.015,03 | 495.589 SNOW |
| 1860 |  Tap XTP | US$0,0001682 | -26,29% | -26,09% | US$207.242 | US$13.112,32 | 1.231.911.016 XTP |
| 1861 |  Cook Finance COOK | US$0,0002363 | -8,41% | -10,31% | US$206.462 | US$83.106,78 | 873.630.735 COOK |
| 1862 |  RED RED | US$0,001596 | -0,05% | 15,66% | US$207.513 | US$8.727,61 | 130.000.009 RED |
| 1863 |  Bitspawn SPWN | US$0,0004005 | 10,88% | 6,33% | US$205.891 | US$1.026,69 | 514.118.905 SPWN |
| 1864 |  TRAVA.FINANCE TRAVA | US$0,0002447 | -5,39% | -10,77% | US$206.190 | US$38.762,82 | 842.500.847 TRAVA |
| 1865 |  AnRKey X $ANRX | US$0,001040 | -8,27% | -17,05% | US$205.233 | US$2.529,20 | 197.268.165 $ANRX |
| 1866 |  Finance Blocks FBX | US$0,02308 | 0,20% | 9,38% | US$205.186 | US$554.673 | 8.889.956 FBX |
| 1867 |  Orient Walt HTDF | US$0,002177 | -3,71% | -4,85% | US$202.306 | US$17.090,66 | 92.944.196 HTDF |
| 1868 |  Color Platform CLR | US$0,001480 | -35,20% | 150,87% | US$203.132 | US$10,31 | 137.230.262 CLR |
| 1869 |  Myriad XMY | US$0,0001200 | -19,99% | -2,43% | US$220.471 | US$1.273,34 | 1.836.974.250 XMY |
| 1870 |  Swarm City SWT | US$0,02361 | -4,87% | -18,81% | US$201.510 | - | 8.536.073 SWT |
| 1871 |  Legend of Fantasy War LFW | US$0,006931 | -12,21% | -27,61% | US$201.097 | US$77.562,10 | 29.013.208 LFW |
| 1872 |  Lightstreams PHT | US$0,004299 | -8,24% | -5,28% | US$198.668 | US$27,41 | 46.209.884 PHT |
| 1873 |  Golos Blockchain GLS | US$0,0006213 | 2,86% | 12,45% | US$198.953 | US$45,01 | 320.238.146 GLS |
| 1874 |  WABnetwork WAB | US$0,00001168 | -7,75% | -7,60% | US$198.540 | - | 16.994.541.755 WAB |
| 1875 |  Stealth XST | US$0,005001 | 0,01% | -56,41% | US$198.185 | - | 39.630.019 XST |
| 1876 |  MakiSwap MAKI | US$0,002825 | -22,90% | 89,35% | US$194.816 | US$332.911 | 68.971.718 MAKI |
| 1877 |  Banca BANCA | US$0,00001086 | -5,72% | -37,73% | US$194.771 | - | 17.926.481.684 BANCA |
| 1878 |  IXT IXT | US$0,005438 | 12,68% | 14,94% | US$194.559 | US$309,78 | 35.778.844 IXT |
| 1879 |  Formation Fi FORM | US$0,002439 | 0,30% | 2,53% | US$194.516 | US$189.269 | 79.753.015 FORM |
| 1880 |  YetiCoin YETIC | US$0,000000000220 | -5,26% | -19,55% | US$193.963 | US$450,76 | 882.267.270.742.345 YETIC |
| 1881 |  Dinamo Zagreb Fan Token DZG | US$0,2675 | -12,07% | -8,15% | US$194.333 | US$1.108,99 | 726.384 DZG |
| 1882 |  Remme REM | US$0,0001921 | -4,58% | -14,15% | US$192.134 | US$15.293,22 | 1.000.000.000 REM |
| 1883 |  UCA Coin UCA | US$0,00006659 | -84,30% | -85,04% | US$153.714 | - | 2.308.373.935 UCA |
| 1884 |  Connectome CNTM | US$0,1591 | 3,69% | 57,00% | US$192.588 | US$1.538.544 | 1.210.675 CNTM |
| 1885 |  WeOwn CHX | US$0,001904 | 0,37% | -43,80% | US$189.826 | US$5,68 | 99.719.012 CHX |
| 1886 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,01% | US$188.311 | US$0,01000 | 22.176.888.617 SCC |
| 1887 |  ETHA Lend ETHA | US$0,02011 | -3,36% | -7,64% | US$188.217 | US$296.307 | 9.359.425 ETHA |
| 1888 |  APY.Finance APY | US$0,002826 | -2,11% | -6,33% | US$187.852 | US$1.249,96 | 66.469.950 APY |
| 1889 |  SakeToken SAKE | US$0,001840 | -6,38% | -6,47% | US$187.398 | US$53.071,91 | 101.862.352 SAKE |
| 1890 |  ZUM TOKEN ZUM | US$0,000007296 | 15,82% | -3,98% | US$186.871 | - | 25.614.208.832 ZUM |
| 1891 |  Tidal Finance TIDAL | US$0,0002156 | -22,18% | 3,12% | US$186.529 | US$205.486 | 865.226.229 TIDAL |
| 1892 |  APYSwap APYS | US$0,01024 | -12,12% | -9,85% | US$186.221 | US$33.328,40 | 18.191.036 APYS |
| 1893 |  Equal EQL | US$0,0004578 | -10,47% | -19,18% | US$185.811 | - | 405.842.550 EQL |
| 1894 |  Rune Shards RXS | US$0,001023 | -0,68% | -4,78% | US$185.459 | US$262,53 | 181.305.040 RXS |
| 1895 |  Playcent PCNT | US$0,004942 | -0,09% | -20,53% | US$181.114 | US$14.670,00 | 36.645.236 PCNT |
| 1896 |  CheckDot CDT | US$0,02382 | -9,77% | -15,79% | US$184.508 | US$749,21 | 7.745.635 CDT |
| 1897 |  DeFi Bids BID | US$0,008010 | -4,27% | -4,19% | US$183.939 | US$155,29 | 22.964.266 BID |
| 1898 |  Lokr LKR | US$0,007148 | -4,53% | -3,60% | US$183.188 | US$102.662 | 25.628.273 LKR |
| 1899 |  Delphy DPY | US$0,002963 | -5,35% | -27,79% | US$184.284 | US$13.594,31 | 62.199.848 DPY |
| 1900 |  CyberMusic CYMT | US$0,00001168 | -7,74% | 79,94% | US$181.083 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.