Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ruff RUFF | US$0,0002898 | -0,64% | -2,03% | US$284.175 | US$412.927 | 980.500.000 RUFF |
| 1752 |  Pakcoin PAK | US$0,004137 | -3,20% | -2,89% | US$283.767 | US$3.339,09 | 68.594.750 PAK |
| 1753 |  Swarm SWM | US$0,003585 | -5,66% | -12,04% | US$280.320 | - | 78.189.670 SWM |
| 1754 |  SHIBAVAX SHIBX | US$0,00002895 | -3,52% | -4,74% | US$283.404 | - | 9.787.969.900 SHIBX |
| 1755 |  DMM: Governance DMG | US$0,005626 | 0,03% | 11,18% | US$282.258 | US$48.036,58 | 50.171.518 DMG |
| 1756 |  Minswap MIN | US$0,01125 | -12,17% | -16,27% | US$281.289 | - | 25.000.000 MIN |
| 1757 |  Alliance Fan Token ALL | US$0,2276 | -12,53% | -15,32% | US$289.369 | US$26.855,63 | 1.271.450 ALL |
| 1758 |  Snetwork SNET | US$0,001175 | -9,26% | -6,74% | US$280.404 | US$12.645,61 | 238.603.999 SNET |
| 1759 |  eBoost EBST | US$0,002789 | -10,47% | -19,18% | US$278.838 | - | 99.990.002 EBST |
| 1760 |  Ares Protocol ARES | US$0,001273 | -4,89% | 21,90% | US$294.192 | US$27.079,29 | 231.179.222 ARES |
| 1761 |  Lanceria LANC | US$0,001033 | 3,69% | 1,72% | US$278.125 | US$5.018,75 | 269.152.549 LANC |
| 1762 |  Beer Money BEER | US$0,006887 | -5,10% | 49,72% | US$276.871 | US$19.204,20 | 40.199.999 BEER |
| 1763 |  Titan Coin TTN | US$0,0002997 | 11,38% | 8,08% | US$272.932 | US$18,51 | 910.820.150 TTN |
| 1764 |  Hydro HYDRO | US$0,002478 | -3,35% | -4,00% | US$275.327 | US$2.998,04 | 111.111.111 HYDRO |
| 1765 |  MediShares MDS | US$0,0002058 | -6,52% | -13,43% | US$269.621 | US$12.227,83 | 1.310.099.624 MDS |
| 1766 |  Famcentral FAM | US$0,02662 | -5,24% | -12,65% | US$272.418 | US$743,76 | 10.233.001 FAM |
| 1767 |  Link Machine Learning LML | US$0,002247 | 3,69% | 4,11% | US$269.649 | US$406,47 | 120.000.000 LML |
| 1768 |  DogeCash DOGEC | US$0,01332 | -14,78% | 2,28% | US$268.909 | US$164,05 | 20.191.409 DOGEC |
| 1769 |  MicroPets PETS | US$0,00000005362 | -11,54% | -25,83% | US$268.478 | US$3.584,62 | 5.007.120.231.351 PETS |
| 1770 |  GlobalBoost-Y BSTY | US$0,01491 | 31,06% | 92,81% | US$267.675 | US$1.292,09 | 17.950.579 BSTY |
| 1771 |  OtterClam Finance CLAM | US$2,12 | -0,39% | -1,35% | US$267.232 | US$1.320,14 | 126.082 CLAM |
| 1772 |  Parachute PAR | US$0,0003037 | 85,42% | 86,79% | US$266.874 | US$50.896,59 | 878.603.675 PAR |
| 1773 |  BLink BLINK | US$0,001446 | -14,98% | -10,71% | US$266.626 | US$631,00 | 184.347.125 BLINK |
| 1774 |  Professional Fighters League Fan Token PFL | US$0,2046 | -11,18% | -15,36% | US$267.959 | US$25.323,48 | 1.309.744 PFL |
| 1775 |  TurtleCoin TRTL | US$0,000002686 | -7,79% | -8,64% | US$267.162 | US$48.742,62 | 99.457.085.282 TRTL |
| 1776 |  VIBE VIBE | US$0,001017 | -31,85% | -31,31% | US$264.456 | US$1.894,00 | 260.136.427 VIBE |
| 1777 |  beFITTER FIU | US$0,005559 | -0,94% | -11,57% | US$264.037 | US$59.211,60 | 47.498.130 FIU |
| 1778 |  Pepemon Pepeballs PPBLZ | US$18,69 | 0,00% | 0,19% | US$261.697 | - | 14.000 PPBLZ |
| 1779 |  Kangal KANGAL | US$0,000002615 | -16,38% | -17,02% | US$261.540 | US$249,99 | 100.000.000.000 KANGAL |
| 1780 |  Vidulum VDL | US$0,01532 | -8,50% | -12,60% | US$261.598 | US$1.005,10 | 17.071.231 VDL |
| 1781 |  AirNFTs AIRT | US$0,002327 | -9,94% | -20,82% | US$260.678 | US$987,25 | 112.040.000 AIRT |
| 1782 |  Shadows DOWS | US$0,009807 | -9,45% | -18,72% | US$259.878 | US$15.586,59 | 26.500.000 DOWS |
| 1783 |  PulsePad PLSPAD | US$0,001569 | -9,93% | -15,82% | US$260.042 | US$14.871,86 | 165.717.873 PLSPAD |
| 1784 |  X8X Token X8X | US$0,003149 | -5,93% | -9,87% | US$259.838 | US$239,49 | 82.522.341 X8X |
| 1785 |  Atlas Protocol ATP | US$0,00009978 | -0,75% | -3,87% | US$257.034 | US$15.810,71 | 2.576.066.703 ATP |
| 1786 |  Curecoin CURE | US$0,009323 | 91,74% | 26,54% | US$257.620 | US$63,97 | 27.633.908 CURE |
| 1787 |  Drops Ownership Power DOP | US$0,2180 | -13,85% | -23,73% | US$256.421 | US$67.818,08 | 1.176.034 DOP |
| 1788 |  GoWithMi GMAT | US$0,00009395 | -3,36% | 10,40% | US$255.871 | US$12.388,11 | 2.723.550.000 GMAT |
| 1789 |  Millonarios FC Fan Token MFC | US$0,3789 | -14,31% | -18,06% | US$255.956 | US$47.474,55 | 675.511 MFC |
| 1790 |  Fractal FCL | US$0,01536 | -12,06% | -1,31% | US$254.839 | US$110.695 | 16.595.271 FCL |
| 1791 |  FRAKT Token FRKT | US$0,05398 | -17,06% | 8,67% | US$255.171 | US$580,73 | 4.727.287 FRKT |
| 1792 |  Club Atletico Independiente CAI | US$0,3075 | -12,09% | -15,72% | US$257.723 | US$38.436,18 | 838.166 CAI |
| 1793 |  eosDAC EOSDAC | US$0,0003842 | -3,66% | -10,10% | US$253.864 | US$15.034,77 | 660.755.177 EOSDAC |
| 1794 |  2crazyNFT 2CRZ | US$0,001643 | -7,34% | -10,60% | US$252.188 | US$73.200,70 | 153.470.569 2CRZ |
| 1795 |  Team Heretics Fan Token TH | US$0,5871 | -7,00% | -16,44% | US$253.718 | US$69.140,89 | 432.137 TH |
| 1796 |  Natus Vincere Fan Token NAVI | US$0,2167 | -14,86% | -17,53% | US$251.088 | US$27.414,97 | 1.158.735 NAVI |
| 1797 |  Motocoin MOTO | US$0,01282 | -4,13% | -2,83% | US$251.791 | - | 19.642.673 MOTO |
| 1798 |  renDOGE RENDOGE | US$0,08147 | -7,28% | -15,14% | US$251.234 | US$4,72 | 3.083.733 RENDOGE |
| 1799 |  Gunstar Metaverse GSTS | US$0,008034 | 2,05% | -13,72% | US$251.390 | US$12.718,61 | 31.290.286 GSTS |
| 1800 |  WePower WPR | US$0,0004834 | 33,55% | -0,39% | US$332.944 | US$40,80 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.