Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quark QRK | US$0,001332 | 9,56% | 11,05% | US$379.418 | - | 284.891.150 QRK |
| 1652 |  Hush HUSH | US$0,03162 | -0,01% | -10,41% | US$379.177 | US$83,05 | 11.991.948 HUSH |
| 1653 |  OIN Finance OIN | US$0,01147 | -4,65% | -9,30% | US$377.882 | US$121.001 | 32.950.759 OIN |
| 1654 |  SmileyCoin SMLY | US$0,00002388 | -10,78% | 30,33% | US$377.415 | US$210,03 | 15.806.193.400 SMLY |
| 1655 |  Kcash KCASH | US$0,0008498 | -5,26% | -8,23% | US$378.590 | US$588.144 | 445.499.083 KCASH |
| 1656 |  STATERA STA | US$0,004749 | 0,00% | -6,90% | US$374.889 | - | 78.942.772 STA |
| 1657 |  Float Protocol (Bank) BANK | US$1,37 | -4,28% | -7,64% | US$373.723 | US$17.620,03 | 272.143 BANK |
| 1658 |  Game.com GTC | US$0,0004960 | -7,20% | 2,03% | US$377.677 | US$14.940,48 | 761.444.190 GTC |
| 1659 |  Universidad de Chile Fan Token UCH | US$0,3910 | -15,12% | -18,36% | US$373.476 | US$46.133,14 | 955.149 UCH |
| 1660 |  Scala XLA | US$0,00003980 | -12,67% | -24,44% | US$406.007 | US$360,94 | 10.202.198.968 XLA |
| 1661 |  LiquidApps DAPP | US$0,0005244 | -6,80% | -20,32% | US$372.277 | US$25,75 | 709.902.294 DAPP |
| 1662 |  Rublix RBLX | US$0,01795 | -2,10% | -6,20% | US$372.315 | US$34,04 | 20.745.871 RBLX |
| 1663 |  Crust Shadow CSM | US$0,003693 | -5,46% | -0,97% | US$369.284 | US$3.593,96 | 100.000.000 CSM |
| 1664 |  Lucretius LUC | US$0,001513 | -5,61% | 46,12% | US$370.625 | US$138.514 | 244.923.666 LUC |
| 1665 |  YFDAI.FINANCE YF-DAI | US$91,44 | -2,22% | 182,66% | US$364.484 | US$5.798.081 | 3.986 YF-DAI |
| 1666 |  WagyuSwap WAG | US$0,006821 | -7,73% | -15,56% | US$369.468 | US$2.696,23 | 54.165.358 WAG |
| 1667 |  Denarius D | US$0,04459 | -14,03% | 1,17% | US$368.243 | US$58,25 | 8.258.136 D |
| 1668 |  RigoBlock GRG | US$0,1361 | -16,16% | -25,60% | US$367.626 | US$22,03 | 2.701.063 GRG |
| 1669 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,46 | -14,00% | -19,64% | US$366.823 | US$183.847 | 251.676 STV |
| 1670 |  Terracoin TRC | US$0,01600 | -4,23% | -4,91% | US$366.926 | US$48,57 | 22.935.396 TRC |
| 1671 |  Mobility Coin MOBIC | US$0,02922 | -9,44% | 2,63% | US$364.410 | US$5.876,01 | 12.469.872 MOBIC |
| 1672 |  Upfiring UFR | US$0,01515 | -4,13% | -43,32% | US$363.581 | - | 24.000.000 UFR |
| 1673 |  OneRoot Network RNT | US$0,001285 | -1,60% | 2,16% | US$365.091 | US$8.121,69 | 284.073.817 RNT |
| 1674 |  adbank ADB | US$0,0004004 | -4,15% | -5,57% | US$363.206 | US$2.306,26 | 907.164.573 ADB |
| 1675 |  Xensor XSR | US$0,00007731 | 0,53% | 11,07% | US$358.830 | US$20.632,60 | 4.641.311.279 XSR |
| 1676 |  FidexToken FEX | US$0,00001168 | -7,74% | -7,59% | US$361.562 | - | 30.948.335.553 FEX |
| 1677 |  OceanEx Token OCE | US$0,0002012 | -2,37% | -8,54% | US$359.694 | US$980,85 | 1.788.038.022 OCE |
| 1678 |  PHI Token PHI | US$0,06154 | 11,15% | 6,08% | US$358.644 | US$1,94 | 5.828.254 PHI |
| 1679 |  Impossible Finance IF | US$0,05970 | -2,99% | -9,40% | US$358.249 | US$235,43 | 6.000.661 IF |
| 1680 |  AmonD AMON | US$0,0004241 | 12,18% | 40,41% | US$356.080 | US$556,08 | 839.681.674 AMON |
| 1681 |  Centaur CNTR | US$0,00009372 | -12,85% | -8,57% | US$355.822 | US$4.359,99 | 3.796.791.666 CNTR |
| 1682 |  EUNO EUNO | US$0,00005277 | -3,83% | 3,01% | US$355.473 | US$26,51 | 6.735.956.674 EUNO |
| 1683 |  GeoDB GEO | US$0,004296 | 1,38% | 6,42% | US$355.018 | US$357,43 | 82.641.419 GEO |
| 1684 |  Revolve Games RPG | US$0,007628 | -3,61% | -5,09% | US$354.094 | US$2.423,27 | 46.418.480 RPG |
| 1685 |  Aryacoin AYA | US$0,002188 | -0,01% | 4,14% | US$351.049 | US$6.308,87 | 160.459.559 AYA |
| 1686 |  UREEQA URQA | US$0,01272 | -6,85% | -8,34% | US$352.326 | US$108,13 | 27.700.089 URQA |
| 1687 |  Unido EP UDO | US$0,004894 | -9,05% | -22,64% | US$352.349 | US$30.755,95 | 71.995.265 UDO |
| 1688 |  ownix ONX | US$0,1060 | 0,01% | 0,01% | US$349.855 | - | 3.300.000 ONX |
| 1689 |  Dragon Kart KART | US$0,01252 | -13,50% | 102,87% | US$354.888 | US$77.610,55 | 28.353.430 KART |
| 1690 |  SHOPX SHOPX | US$0,01202 | -0,98% | -1,49% | US$344.915 | US$159.863 | 28.695.751 SHOPX |
| 1691 |  Solrise Finance SLRS | US$0,003259 | -8,34% | -5,49% | US$344.453 | US$4.111,42 | 105.703.121 SLRS |
| 1692 |  Alanyaspor Fan Token ALA | US$0,4299 | -7,85% | -11,64% | US$344.485 | US$66.888,39 | 801.280 ALA |
| 1693 |  Streamity STM | US$0,009556 | -6,39% | -5,83% | US$343.913 | - | 35.987.749 STM |
| 1694 |  Bitteam token BTT | US$0,0007423 | -1,43% | -2,97% | US$342.205 | US$82.299,88 | 460.999.998 BTT |
| 1695 |  OST OST | US$0,0004326 | -5,68% | 4,84% | US$345.476 | US$10.686,66 | 798.532.509 OST |
| 1696 |  Step® STEP | US$0,0003991 | -8,65% | -17,00% | US$340.637 | US$135.898 | 853.505.923 STEP |
| 1697 |  Nafter NAFT | US$0,0006694 | -12,47% | -21,30% | US$334.702 | US$13.082,39 | 500.000.000 NAFT |
| 1698 |  Decentralized Vulnerability Platform DVP | US$0,0006465 | -3,79% | 1,76% | US$337.723 | US$77.409,53 | 522.405.821 DVP |
| 1699 |  S4FE S4F | US$0,0003719 | -1,91% | 8,53% | US$332.946 | US$5.155,22 | 895.310.762 S4F |
| 1700 |  Base Protocol BASE | US$0,6895 | -8,79% | -7,67% | US$331.409 | US$12.408,17 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.