Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hyve HYVE | US$0,02769 | -5,14% | -2,99% | US$710.120 | US$55.006,82 | 25.646.075 HYVE |
| 1452 |  Aurigami PLY | US$0,0004068 | -14,93% | -13,42% | US$702.419 | US$380.217 | 1.726.837.479 PLY |
| 1453 |  ClinTex CTi CTI | US$0,005680 | -5,99% | -3,03% | US$706.827 | US$186.732 | 124.445.175 CTI |
| 1454 |  Zap ZAP | US$0,002986 | -7,74% | -6,13% | US$705.208 | US$4.816,71 | 236.144.465 ZAP |
| 1455 |  Pawtocol UPI | US$0,002719 | 20,69% | 45,32% | US$701.206 | US$220.803 | 257.924.377 UPI |
| 1456 |  XTRABYTES XBY | US$0,001648 | -3,15% | -2,83% | US$708.683 | - | 430.000.000 XBY |
| 1457 |  Bibox Token BIX | US$0,008206 | 1,29% | -10,21% | US$701.079 | US$445.785 | 85.430.525 BIX |
| 1458 |  Ancient Raid RAID | US$0,01139 | -1,90% | 2,86% | US$694.369 | US$33.286,92 | 60.964.708 RAID |
| 1459 |  The Midas Touch Gold TMTG | US$0,00007779 | -5,59% | -10,05% | US$693.281 | US$43.906,96 | 8.911.927.239 TMTG |
| 1460 |  HTMLCOIN HTML | US$0,00001308 | -3,84% | -7,26% | US$693.979 | US$222,68 | 53.067.332.240 HTML |
| 1461 |  Clube Atlético Mineiro Fan Token GALO | US$0,3082 | -21,80% | -3,61% | US$694.226 | US$716.333 | 2.252.727 GALO |
| 1462 |  Empty Set Dollar ESD | US$0,001548 | -5,93% | -9,87% | US$690.440 | US$5,48 | 446.012.145 ESD |
| 1463 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001612 | -13,45% | -28,12% | US$692.861 | US$141.789 | 429.727.591 WOMBAT |
| 1464 |  B-cube.ai BCUBE | US$0,05770 | 0,70% | -12,20% | US$685.334 | US$3.415,75 | 11.877.855 BCUBE |
| 1465 |  Olyverse OLY | US$0,0005092 | -17,74% | -0,99% | US$685.818 | US$11.864,66 | 1.346.926.181 OLY |
| 1466 |  Brother Music Platform BMP | US$0,0001562 | 2,28% | -5,73% | US$683.265 | US$3.632,11 | 4.375.000.000 BMP |
| 1467 |  Bismuth BIS | US$0,02911 | -18,36% | -19,84% | US$683.605 | US$4.856,95 | 23.482.989 BIS |
| 1468 |  Oxygen OXY | US$0,01652 | -9,25% | -16,07% | US$672.153 | US$69.157,71 | 40.689.415 OXY |
| 1469 |  KCCPAD KCCPAD | US$0,004969 | -2,49% | 9,04% | US$676.472 | - | 136.144.011 KCCPAD |
| 1470 |  Only1 LIKE | US$0,004197 | 1,95% | 2,14% | US$672.661 | US$815.107 | 160.283.462 LIKE |
| 1471 |  Omni OMNI | US$1,20 | -33,30% | -36,17% | US$675.687 | US$30,21 | 563.073 OMNI |
| 1472 |  AICHAIN AIT | US$0,001262 | -4,04% | -2,84% | US$675.152 | - | 535.067.071 AIT |
| 1473 |  Mist MIST | US$0,01194 | -8,09% | -19,56% | US$672.898 | US$187.088 | 56.357.088 MIST |
| 1474 |  Whiteheart WHITE | US$75,43 | -9,05% | -10,00% | US$670.447 | US$12.850,49 | 8.888 WHITE |
| 1475 |  Thisoption TONS | US$0,1208 | -2,46% | -1,68% | US$665.937 | - | 5.514.569 TONS |
| 1476 |  Jigstack STAK | US$0,0003734 | -10,34% | -22,52% | US$663.098 | US$900,83 | 1.775.763.939 STAK |
| 1477 |  Naka Bodhi Token NBOT | US$0,009466 | 41,32% | 30,31% | US$662.623 | US$11.360,79 | 70.000.000 NBOT |
| 1478 |  SYNC Network SYNC | US$0,005545 | -7,74% | -8,81% | US$657.557 | - | 118.582.990 SYNC |
| 1479 |  DigitalNote XDN | US$0,00008218 | 29,13% | -27,12% | US$657.139 | US$2.447,37 | 7.996.102.064 XDN |
| 1480 |  INT INT | US$0,001343 | -11,61% | -21,80% | US$653.255 | US$85.394,86 | 486.577.385 INT |
| 1481 |  FaraLand FARA | US$0,02517 | -11,28% | -19,94% | US$652.035 | US$55.248,73 | 25.907.304 FARA |
| 1482 |  Metaverse Dualchain Network Architecture DNA | US$0,00003170 | -6,21% | -3,64% | US$638.654 | US$19.889,13 | 20.143.656.744 DNA |
| 1483 |  PieDAO DOUGH v2 DOUGH | US$0,04394 | -3,53% | -7,38% | US$649.573 | US$4.512,98 | 14.782.646 DOUGH |
| 1484 |  eXPerience Chain XPC | US$0,000007071 | -2,76% | 10,24% | US$644.076 | - | 91.090.814.961 XPC |
| 1485 |  VIDY VIDY | US$0,00006470 | -0,23% | 4,14% | US$639.784 | US$268.780 | 9.888.864.266 VIDY |
| 1486 |  GAMB GMB | US$0,0001276 | -4,58% | -5,24% | US$638.074 | US$25.547,70 | 4.999.999.990 GMB |
| 1487 |  Props Token PROPS | US$0,001246 | -7,70% | -52,35% | US$639.800 | US$12.398,33 | 513.363.583 PROPS |
| 1488 |  High Performance Blockchain HPB | US$0,008620 | -2,49% | -18,43% | US$629.869 | US$69.419,24 | 73.069.950 HPB |
| 1489 |  blockbank BBANK | US$0,007829 | -15,53% | -9,60% | US$633.706 | US$25.980,91 | 80.947.318 BBANK |
| 1490 |  JulSwap JULD | US$0,001077 | -2,34% | -8,14% | US$637.690 | US$142.039 | 592.166.808 JULD |
| 1491 |  Silva Token SILVA | US$0,000000000379 | -10,00% | -19,76% | US$633.074 | US$59.846,35 | 1.669.960.531.442.310 SILVA |
| 1492 |  SPORT SPORT | US$0,02152 | -7,74% | -11,72% | US$630.886 | US$7.895,66 | 29.316.736 SPORT |
| 1493 |  PLANET PLA | US$0,002800 | 12,01% | 21,75% | US$630.096 | US$1.229,43 | 225.000.000 PLA |
| 1494 |  Rhythm RHYTHM | US$0,00006110 | -7,43% | -16,59% | US$629.207 | US$481,75 | 10.298.365.868 RHYTHM |
| 1495 |  LinkEye LET | US$0,0006189 | -5,12% | -2,44% | US$618.919 | US$9.678,94 | 1.000.000.000 LET |
| 1496 |  PLATINCOIN PLC | US$0,1243 | 3,63% | -2,46% | US$621.428 | US$11.638,18 | 5.001.073 PLC |
| 1497 |  YOYOW YOYOW | US$0,001162 | -10,12% | -7,91% | US$614.280 | US$11.725,98 | 528.557.176 YOYOW |
| 1498 |  Garlicoin GRLC | US$0,009001 | -14,13% | -15,68% | US$606.102 | US$1.035,37 | 67.335.253 GRLC |
| 1499 |  İstanbul Başakşehir Fan Token IBFK | US$0,7990 | -13,15% | -6,97% | US$609.293 | US$98.869,19 | 762.595 IBFK |
| 1500 |  Launchblock.com LBP | US$0,0005141 | -9,02% | -21,36% | US$602.493 | US$46.437,43 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.