Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Internxt INXT | US$0,5409 | -3,25% | 10,93% | US$605.389 | US$133.942 | 1.119.294 INXT |
| 1502 |  Tiger King Coin TKING | US$0,0000009266 | -8,51% | -9,83% | US$598.608 | US$653,22 | 645.999.263.731 TKING |
| 1503 |  SuperLauncher LAUNCH | US$0,1263 | -13,18% | -21,42% | US$598.110 | US$5.274,72 | 4.735.206 LAUNCH |
| 1504 |  AgeOfGods AOG | US$0,01172 | -8,45% | -7,86% | US$596.451 | US$232.411 | 50.911.513 AOG |
| 1505 |  Baanx BXX | US$0,03001 | -5,64% | -40,40% | US$594.253 | US$12.273,96 | 19.798.721 BXX |
| 1506 |  Opacity OPCT | US$0,007361 | -7,80% | -0,24% | US$592.221 | US$72.244,13 | 80.456.100 OPCT |
| 1507 |  NFT NFT | US$0,01603 | -12,25% | -7,92% | US$590.915 | US$1.509,64 | 36.863.404 NFT |
| 1508 |  DAOstack GEN | US$0,01207 | -40,56% | 163,92% | US$591.648 | - | 49.029.095 GEN |
| 1509 |  omchain OMC | US$0,006314 | -2,31% | -8,97% | US$585.993 | US$137.266 | 92.808.753 OMC |
| 1510 |  PlayFuel PLF | US$0,001168 | 22,76% | 14,62% | US$584.130 | US$26,89 | 500.000.000 PLF |
| 1511 |  DEXA COIN DEXA | US$0,00002338 | 0,19% | -2,31% | US$584.518 | US$96.175,60 | 25.000.000.000 DEXA |
| 1512 |  Cat Token CAT | US$0,08920 | -8,86% | -11,37% | US$582.286 | US$394,31 | 6.527.607 CAT |
| 1513 |  Bird.Money BIRD | US$6,13 | -6,79% | -6,15% | US$582.428 | US$16.637,98 | 94.942 BIRD |
| 1514 |  Duck DAO (DLP Duck Token) DUCK | US$0,01852 | -5,48% | -7,52% | US$580.133 | US$5.804,66 | 31.319.195 DUCK |
| 1515 |  LOCGame LOCG | US$0,01158 | -7,62% | -7,32% | US$581.257 | US$24.336,90 | 50.209.206 LOCG |
| 1516 |  DAPS Coin DAPS | US$0,000009988 | -4,13% | -2,83% | US$579.111 | US$1,82 | 57.977.796.500 DAPS |
| 1517 |  Young Boys Fan Token YBO | US$0,4201 | -14,12% | -19,14% | US$579.738 | US$60.098,34 | 1.380.111 YBO |
| 1518 |  Humaniq HMQ | US$0,003112 | -7,49% | 2,77% | US$578.236 | US$18.966,65 | 185.811.695 HMQ |
| 1519 |  LINKA LINKA | US$0,0008324 | -4,13% | -2,83% | US$577.793 | US$15.258,79 | 694.150.020 LINKA |
| 1520 |  PlotX PLOT | US$0,008686 | -5,11% | -10,86% | US$576.059 | US$73.078,97 | 66.318.562 PLOT |
| 1521 |  YOU COIN YOU | US$0,001031 | -6,44% | -12,17% | US$573.448 | US$6.141,68 | 556.120.198 YOU |
| 1522 |  TenUp TUP | US$0,01810 | -4,46% | -13,57% | US$570.464 | US$69.444,21 | 31.524.012 TUP |
| 1523 |  Aston Villa Fan Token AVL | US$0,6388 | -11,53% | -3,50% | US$576.078 | US$130.915 | 901.820 AVL |
| 1524 |  BollyCoin BOLLY | US$0,01422 | 5,42% | 4,69% | US$565.789 | US$75.470,51 | 39.781.363 BOLLY |
| 1525 |  HollyGold HGOLD | US$0,1257 | 4,02% | -2,28% | US$561.495 | US$1.475,75 | 4.467.238 HGOLD |
| 1526 |  Bread BRD | US$0,006309 | -4,38% | -5,58% | US$560.670 | US$15,95 | 88.862.718 BRD |
| 1527 |  Virtue Poker VPP | US$0,005229 | -4,93% | -4,93% | US$559.472 | US$473,11 | 106.988.748 VPP |
| 1528 |  Umbrella Network UMB | US$0,007544 | -7,62% | -4,31% | US$558.680 | US$153.976 | 74.060.182 UMB |
| 1529 |  ShopNEXT NEXT | US$0,002607 | 0,13% | 2,17% | US$558.660 | US$12.907,72 | 214.321.775 NEXT |
| 1530 |  Kira Network KEX | US$0,04445 | -7,50% | -12,64% | US$557.051 | US$233.691 | 12.532.083 KEX |
| 1531 |  Pawthereum PAWTH | US$0,0006636 | -8,75% | -7,99% | US$556.647 | US$360,81 | 838.876.717 PAWTH |
| 1532 |  PetroDollar XPD | US$0,008657 | -4,13% | -2,83% | US$553.970 | - | 63.993.275 XPD |
| 1533 |  Cornichon CORN | US$0,03785 | -0,54% | -1,40% | US$552.297 | US$415,15 | 14.591.917 CORN |
| 1534 |  Sumokoin SUMO | US$0,01101 | -4,87% | -3,91% | US$551.409 | US$3.282,35 | 50.067.048 SUMO |
| 1535 |  Scry.info DDD | US$0,001241 | -7,02% | 48,79% | US$546.262 | US$10.350,73 | 440.057.074 DDD |
| 1536 |  Essentia ESS | US$0,0003827 | -14,97% | -15,69% | US$546.753 | US$15.082,73 | 1.428.668.414 ESS |
| 1537 |  SafeBlast BLAST | US$0,000000003101 | -2,53% | -11,11% | US$544.444 | US$121.669 | 175.553.096.633.449 BLAST |
| 1538 |  Graphlinq Protocol GLQ | US$0,001596 | -17,61% | -20,34% | US$542.746 | US$92.768,12 | 339.999.895 GLQ |
| 1539 |  FlypMe FYP | US$0,03061 | 18,72% | 13,65% | US$540.003 | US$3,77 | 17.638.681 FYP |
| 1540 |  Ryo Currency RYO | US$0,01265 | 3,07% | -9,94% | US$536.512 | US$105,34 | 42.405.042 RYO |
| 1541 |  HempCoin THC | US$0,001998 | -14,78% | -27,13% | US$534.320 | US$9,51 | 267.467.885 THC |
| 1542 |  AppCoins APPC | US$0,002221 | -7,75% | -7,55% | US$532.575 | - | 239.805.530 APPC |
| 1543 |  AGA Token AGA | US$0,04903 | -3,09% | -4,20% | US$531.626 | US$65,07 | 10.842.984 AGA |
| 1544 |  Medicalchain MTN | US$0,001690 | -9,86% | -11,04% | US$542.488 | US$282,38 | 320.948.761 MTN |
| 1545 |  PotCoin POT | US$0,002275 | 31,02% | -5,15% | US$518.183 | - | 227.757.254 POT |
| 1546 |  AidCoin AID | US$0,01220 | -25,52% | -9,04% | US$518.990 | - | 42.547.118 AID |
| 1547 |  FLIP FLP | US$0,006244 | -35,31% | -35,04% | US$349.410 | - | 55.955.000 FLP |
| 1548 |  MetaBeat BEAT | US$0,01686 | -22,62% | -23,22% | US$538.555 | US$678.219 | 31.937.868 BEAT |
| 1549 |  LiteDoge LDOGE | US$0,00003129 | -10,37% | 61,84% | US$513.789 | - | 16.422.580.992 LDOGE |
| 1550 |  PUTinCoin PUT | US$0,0004328 | -4,95% | -15,61% | US$514.532 | US$94,96 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.