Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUMLx PUMLX | US$0,01594 | -0,10% | -12,19% | US$436.720 | US$97.422,88 | 27.392.155 PUMLX |
| 1602 |  X-CASH XCASH | US$0,000006919 | -2,40% | -29,79% | US$434.674 | US$243,20 | 62.820.378.619 XCASH |
| 1603 |  Paribus PBX | US$0,0008579 | -8,86% | 25,49% | US$434.422 | US$346.654 | 506.393.024 PBX |
| 1604 |  CyberFi Token CFi | US$0,1801 | -6,46% | -9,79% | US$432.341 | US$12.811,56 | 2.400.000 CFi |
| 1605 |  Hedget HGET | US$0,2464 | -1,05% | -5,64% | US$431.629 | US$14.023,08 | 1.751.448 HGET |
| 1606 |  Soldex SOLX | US$0,001020 | 1,60% | 0,60% | US$428.882 | US$187.820 | 420.407.146 SOLX |
| 1607 |  SolChicks Token CHICKS | US$0,0006666 | -1,09% | -8,08% | US$426.018 | US$787,00 | 639.106.688 CHICKS |
| 1608 |  Burency BUY | US$0,002190 | -4,50% | -2,58% | US$424.542 | US$232.876 | 193.878.224 BUY |
| 1609 |  Primas PST | US$0,008056 | -2,27% | -5,90% | US$424.470 | US$487.232 | 52.692.565 PST |
| 1610 |  Massnet MASS | US$0,004297 | 2,65% | 1,61% | US$421.267 | US$56.525,88 | 98.026.147 MASS |
| 1611 |  Grizzly Honey GHNY | US$21,61 | -12,52% | -28,84% | US$419.608 | US$835.274 | 19.416 GHNY |
| 1612 |  Gravity Finance GFI | US$0,001186 | -1,53% | -0,76% | US$417.690 | US$67,62 | 352.267.212 GFI |
| 1613 |  Ixcoin IXC | US$0,01956 | -4,13% | -3,25% | US$416.750 | - | 21.305.388 IXC |
| 1614 |  DinoX DNXC | US$0,01225 | -4,24% | -2,96% | US$416.691 | US$68.621,82 | 34.011.080 DNXC |
| 1615 |  Unicly Hashmasks Collection UMASK | US$0,004160 | -7,76% | -7,54% | US$415.955 | - | 100.000.000 UMASK |
| 1616 |  Bob's Repair BOB | US$0,002267 | -12,66% | -15,27% | US$416.386 | US$94,52 | 183.640.758 BOB |
| 1617 |  UTU Protocol UTU | US$0,003306 | -12,01% | -12,18% | US$411.570 | US$2.063,22 | 124.476.610 UTU |
| 1618 |  BlackHat BLKC | US$0,04622 | -2,17% | -7,11% | US$413.011 | US$49.743,51 | 8.935.988 BLKC |
| 1619 |  NextDAO NAX | US$0,0001662 | -3,60% | -8,87% | US$407.710 | US$50.596,40 | 2.452.506.601 NAX |
| 1620 |  Karbo KRB | US$0,04251 | -3,93% | 8,82% | US$406.957 | US$851,26 | 9.573.475 KRB |
| 1621 |  XMax XMX | US$0,00001411 | -5,19% | -4,85% | US$406.163 | US$250.034 | 28.792.881.608 XMX |
| 1622 |  Spheroid Universe SPH | US$0,003190 | -21,30% | -36,17% | US$405.159 | US$3.018,43 | 127.012.048 SPH |
| 1623 |  Education Ecosystem LEDU | US$0,001712 | -6,37% | -5,80% | US$405.132 | - | 236.710.413 LEDU |
| 1624 |  EVRYNET EVRY | US$0,01002 | -3,52% | 25,21% | US$404.636 | US$36.584,32 | 40.389.133 EVRY |
| 1625 |  APIX APIX | US$0,003120 | -3,11% | 2,82% | US$405.854 | US$534,88 | 130.089.490 APIX |
| 1626 |  Stream Protocol STPL | US$0,001419 | 3,16% | -19,64% | US$404.443 | US$5.882,75 | 285.031.863 STPL |
| 1627 |  Swarm Markets SMT | US$0,01230 | 0,01% | 0,01% | US$403.128 | - | 32.769.650 SMT |
| 1628 |  Verso VSO | US$0,005079 | -9,83% | -9,91% | US$402.622 | US$14.093,37 | 79.279.192 VSO |
| 1629 |  Opium OPIUM | US$0,09637 | -5,66% | -8,83% | US$401.024 | US$23.527,40 | 4.161.204 OPIUM |
| 1630 |  OnGo FTG | US$0,003485 | -0,92% | 9,51% | US$400.626 | US$88.104,08 | 114.940.812 FTG |
| 1631 |  Hiveterminal Token HVN | US$0,0007993 | -12,71% | -2,84% | US$399.660 | US$229,72 | 500.000.000 HVN |
| 1632 |  MoneroV XMV | US$0,1482 | -4,13% | -2,83% | US$400.039 | US$2,82 | 2.700.000 XMV |
| 1633 |  Nuco.cloud NCDT | US$0,01605 | -5,03% | -6,58% | US$401.186 | US$44.489,45 | 25.000.000 NCDT |
| 1634 |  Plasma Finance PPAY | US$0,003239 | -4,78% | 4,30% | US$398.735 | US$4.278,85 | 123.116.295 PPAY |
| 1635 |  Skrumble Network SKM | US$0,0003886 | -1,47% | -3,60% | US$397.037 | US$12.351,15 | 1.021.680.996 SKM |
| 1636 |  Litex LXT | US$0,0002050 | -5,09% | -8,06% | US$410.064 | US$193.400 | 2.000.000.000 LXT |
| 1637 |  EarthFund 1EARTH | US$0,005399 | -8,10% | 116,09% | US$392.826 | US$3.590.201 | 72.754.338 1EARTH |
| 1638 |  Orbitcoin ORB | US$0,1217 | -4,13% | -5,42% | US$391.927 | - | 3.220.616 ORB |
| 1639 |  Golff GOF | US$0,03927 | -2,86% | -3,19% | US$392.696 | US$75.515,38 | 9.999.338 GOF |
| 1640 |  Electrify.Asia ELEC | US$0,0007388 | 9,26% | -2,66% | US$391.281 | US$14.490,13 | 529.591.779 ELEC |
| 1641 |  Crowny CRWNY | US$0,0008414 | -9,58% | -19,59% | US$388.905 | US$48.973,21 | 462.191.889 CRWNY |
| 1642 |  DecentraWeb DWEB | US$0,1155 | -11,86% | -21,57% | US$387.630 | US$4.881,87 | 3.357.220 DWEB |
| 1643 |  TigerCash TCH | US$0,006924 | 2,35% | 4,43% | US$387.721 | US$1.256.378 | 55.999.900 TCH |
| 1644 |  Galaxy Blitz MIT | US$0,1075 | -0,03% | -13,20% | US$385.746 | US$17.870,22 | 3.587.354 MIT |
| 1645 |  BitBall BTB | US$0,0006335 | -0,36% | 2,99% | US$384.344 | US$2.527,01 | 606.692.575 BTB |
| 1646 |  Heroes Chained HEC | US$0,02579 | -7,02% | -17,38% | US$384.366 | US$158.381 | 14.904.893 HEC |
| 1647 |  iEthereum IETH | US$0,02131 | -6,33% | -14,70% | US$383.558 | US$1,85 | 18.000.000 IETH |
| 1648 |  YF Link YFL | US$7,00 | -15,06% | -22,23% | US$381.701 | - | 54.532 YFL |
| 1649 |  Plant Vs Undead PVU | US$0,01092 | -8,35% | -18,91% | US$382.434 | US$53.226,59 | 35.027.506 PVU |
| 1650 |  Jarvis Network JRT | US$0,01314 | 9,09% | 0,54% | US$381.118 | US$6.839,35 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.