Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,07750 | -4,49% | -11,93% | US$1.330.314 | US$120.854 | 17.165.942 TRADE |
| 1252 |  Vabble VAB | US$0,001282 | -0,88% | -3,65% | US$1.313.927 | US$8.423,59 | 1.025.000.000 VAB |
| 1253 |  LuaSwap LUA | US$0,006993 | -3,82% | -7,83% | US$1.308.285 | - | 187.079.086 LUA |
| 1254 |  TENT TENT | US$0,03379 | -7,18% | -6,85% | US$1.306.664 | - | 38.664.688 TENT |
| 1255 |  Ubiq UBQ | US$0,03031 | -9,00% | -12,00% | US$1.291.505 | US$2.838,78 | 42.609.099 UBQ |
| 1256 |  Achain ACT | US$0,001287 | -7,39% | -0,60% | US$1.287.463 | US$132.901 | 999.999.998 ACT |
| 1257 |  PegNet PEG | US$0,0005757 | -7,44% | -1,92% | US$1.282.543 | US$127,81 | 2.227.955.499 PEG |
| 1258 |  PornRocket PORNROCKET | US$0,000000003340 | -10,49% | -19,57% | US$1.286.007 | US$178,52 | 385.032.092.547.951 PORNROCKET |
| 1259 |  TransferCoin TX | US$0,1538 | -4,13% | -2,83% | US$1.276.180 | - | 8.296.433 TX |
| 1260 |  Public Mint MINT | US$0,01219 | -5,02% | -7,70% | US$1.272.738 | US$12.030,43 | 104.421.126 MINT |
| 1261 |  Throne THN | US$0,003246 | 1,48% | 0,88% | US$1.268.543 | US$334.523 | 390.752.313 THN |
| 1262 |  DoDreamChain DRM | US$0,005081 | 0,42% | -1,12% | US$1.267.133 | US$10.373,12 | 249.375.000 DRM |
| 1263 |  Green Ben EBEN | US$0,04724 | -1,77% | -6,76% | US$1.257.500 | US$5.183,79 | 26.617.473 EBEN |
| 1264 |  Raven Protocol RAVEN | US$0,0002793 | 13,23% | -2,14% | US$1.255.443 | US$2.519,32 | 4.494.272.006 RAVEN |
| 1265 |  Pillar PLR | US$0,004810 | -8,24% | 11,90% | US$1.247.423 | US$488,53 | 259.348.201 PLR |
| 1266 |  Lightning Bitcoin LBTC | US$0,3232 | -4,92% | -2,81% | US$1.247.720 | US$133.969 | 3.860.808 LBTC |
| 1267 |  SENATE SENATE | US$0,03140 | 1,09% | -13,05% | US$1.239.808 | US$126.047 | 39.485.109 SENATE |
| 1268 |  Decimated DIO | US$0,007329 | -6,19% | -10,05% | US$1.224.049 | US$34.350,16 | 167.025.128 DIO |
| 1269 |  Bao Finance BAO | US$0,00003592 | -8,19% | -8,66% | US$1.223.706 | US$2.188,61 | 34.066.471.176 BAO |
| 1270 |  Nord Finance NORD | US$0,1690 | -8,69% | -13,41% | US$1.222.068 | US$53.449,55 | 7.232.082 NORD |
| 1271 |  TOP TOP | US$0,0002220 | -3,05% | -23,97% | US$1.223.948 | US$135.360 | 5.512.414.943 TOP |
| 1272 |  Beyond Protocol BP | US$0,007376 | -5,71% | -16,30% | US$1.217.454 | US$13.838,48 | 165.059.723 BP |
| 1273 |  Fringe Finance FRIN | US$0,001837 | -3,81% | -20,50% | US$1.202.277 | US$96.142,01 | 654.583.449 FRIN |
| 1274 |  CyberVein CVT | US$0,001137 | 2,41% | 3,18% | US$1.205.169 | US$53.955,58 | 1.060.404.496 CVT |
| 1275 |  FIBOS FO | US$0,001119 | -1,83% | -2,04% | US$1.199.325 | US$19.520,37 | 1.071.593.128 FO |
| 1276 |  Unbound UNB | US$0,0009637 | -0,24% | -12,35% | US$1.351.761 | US$109.416 | 1.402.678.451 UNB |
| 1277 |  Nabox NABOX | US$0,000005722 | -4,79% | -1,15% | US$1.187.962 | US$386.672 | 207.614.091.935 NABOX |
| 1278 |  ONSTON ONSTON | US$0,01219 | -6,35% | -5,11% | US$1.187.325 | US$370.622 | 97.408.363 ONSTON |
| 1279 |  StrongHands SHND | US$0,00006566 | -1,08% | 55,82% | US$1.188.913 | - | 18.108.445.922 SHND |
| 1280 |  Databroker DTX | US$0,01408 | -15,60% | -22,15% | US$1.186.436 | US$1.346,16 | 84.261.289 DTX |
| 1281 |  DOGGY DOGGY | US$0,0002935 | -10,29% | -18,08% | US$1.185.062 | US$54.223,39 | 4.037.689.359 DOGGY |
| 1282 |  ThreeFold TFT | US$0,01456 | -0,44% | -3,79% | US$1.182.012 | US$8,47 | 81.181.457 TFT |
| 1283 |  NuriFootBall NRFB | US$0,005655 | 0,42% | -3,69% | US$1.176.715 | US$265.957 | 208.080.000 NRFB |
| 1284 |  CBC.network CBC | US$0,007549 | -2,09% | -1,42% | US$1.176.666 | US$61.373,09 | 155.864.701 CBC |
| 1285 |  SmartMesh SMT | US$0,0008762 | -8,89% | -3,30% | US$1.174.505 | US$16.582,30 | 1.340.519.343 SMT |
| 1286 |  Birake BIR | US$0,01099 | -1,14% | 1,79% | US$1.163.590 | US$410,35 | 105.902.792 BIR |
| 1287 |  FreshCut Diamond FCD | US$0,02173 | -1,80% | -48,54% | US$1.165.801 | US$194.191 | 53.655.390 FCD |
| 1288 |  NFTrade NFTD | US$0,03540 | -0,46% | -4,81% | US$1.158.925 | US$41.599,15 | 32.741.175 NFTD |
| 1289 |  XCarnival XCV | US$0,006526 | -0,26% | -6,61% | US$1.156.683 | US$348.756 | 177.250.381 XCV |
| 1290 |  ZeroSwap ZEE | US$0,01820 | -8,43% | -19,49% | US$1.154.503 | US$246.887 | 63.429.102 ZEE |
| 1291 |  Degenerator Meme MEME | US$41,06 | -7,49% | -7,53% | US$1.149.634 | US$62,94 | 28.000 MEME |
| 1292 |  BitcoinZ BTCZ | US$0,00009657 | -8,08% | -25,58% | US$1.150.522 | US$8.975,86 | 11.913.678.126 BTCZ |
| 1293 |  Hord HORD | US$0,01300 | -4,71% | -6,25% | US$1.141.520 | US$73.831,87 | 87.815.986 HORD |
| 1294 |  PAID Network PAID | US$0,01375 | -3,59% | -19,11% | US$1.142.262 | US$23.703,07 | 83.070.175 PAID |
| 1295 |  CUTcoin CUT | US$0,006992 | -4,13% | -5,09% | US$1.132.226 | - | 161.932.886 CUT |
| 1296 |  yAxis YAXIS | US$1,21 | -7,74% | -7,59% | US$1.128.283 | - | 931.896 YAXIS |
| 1297 |  GamesPad GMPD | US$0,01669 | 5,31% | 4,81% | US$1.125.057 | US$178.278 | 67.400.712 GMPD |
| 1298 |  Wagerr WGR | US$0,005169 | -8,59% | -3,38% | US$1.120.529 | US$256,15 | 216.761.204 WGR |
| 1299 |  Hydro Protocol HOT | US$0,001594 | -0,74% | -1,11% | US$1.119.159 | US$756,15 | 702.000.000 HOT |
| 1300 |  StakeCubeCoin SCC | US$0,1029 | -4,05% | -16,68% | US$1.118.390 | US$1.808,11 | 10.865.285 SCC |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.