Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neighbourhoods NHT | US$0,0003247 | -1,20% | -17,54% | US$2.588.907 | US$123.325 | 7.972.813.374 NHT |
| 1052 |  Oxbull.tech OXB | US$0,3576 | -9,72% | -17,64% | US$2.593.295 | US$1.919,34 | 7.252.785 OXB |
| 1053 |  PAC Protocol PAC | US$0,0001485 | -11,51% | -7,03% | US$2.589.459 | US$42.817,23 | 17.442.599.179 PAC |
| 1054 |  Decimal DEL | US$0,02991 | -0,63% | -4,43% | US$2.577.727 | US$427.794 | 86.184.149 DEL |
| 1055 |  GPEX GPX | US$0,3313 | 7,66% | 83,59% | US$2.579.374 | US$9.330,17 | 7.785.806 GPX |
| 1056 |  Genopets GENE | US$0,6097 | -6,58% | -22,01% | US$2.570.982 | US$157.403 | 4.216.694 GENE |
| 1057 |  Carboncoin CARBON | US$0,0001665 | -4,13% | -2,83% | US$2.562.384 | - | 15.392.022.544 CARBON |
| 1058 |  DECOIN DTEP | US$0,04495 | -4,13% | -2,83% | US$2.553.639 | - | 56.812.933 DTEP |
| 1059 |  Life Crypto LIFE | US$0,0009686 | -4,12% | 2,37% | US$2.548.564 | US$280.360 | 2.631.194.572 LIFE |
| 1060 |  Mint Club MINT | US$0,000002445 | -10,52% | -15,62% | US$2.546.114 | US$15.266,56 | 1.041.314.412.631 MINT |
| 1061 |  Juggernaut JGN | US$0,02536 | -8,54% | -12,84% | US$2.541.164 | US$211.300 | 100.210.416 JGN |
| 1062 |  Sentivate SNTVT | US$0,0007072 | 17,05% | 17,91% | US$2.535.649 | US$50.371,35 | 3.585.526.279 SNTVT |
| 1063 |  Aidos Kuneen ADK | US$0,1015 | -4,39% | -42,13% | US$2.537.975 | US$39.383,10 | 25.000.000 ADK |
| 1064 |  CloakCoin CLOAK | US$0,4274 | -7,48% | 17,79% | US$2.528.426 | US$127,80 | 5.915.874 CLOAK |
| 1065 |  HELLO HELLO | US$0,004768 | -13,56% | -28,96% | US$2.540.101 | US$66.578,09 | 532.704.492 HELLO |
| 1066 |  Edgeware EDG | US$0,0003945 | -2,12% | -17,67% | US$2.504.872 | US$81.121,33 | 6.350.167.832 EDG |
| 1067 |  Jobchain JOB | US$0,0002510 | -12,69% | -5,28% | US$2.476.251 | US$99,66 | 9.864.586.781 JOB |
| 1068 |  BullPerks BLP | US$0,03002 | -4,44% | -4,74% | US$2.461.929 | US$234.295 | 82.019.285 BLP |
| 1069 |  Xend Finance XEND | US$0,02045 | -3,71% | -5,95% | US$2.435.253 | US$68.127,90 | 119.060.249 XEND |
| 1070 |  RChain REV | US$0,003437 | -5,05% | 4,10% | US$2.438.121 | US$40.559,06 | 709.469.945 REV |
| 1071 |  Reflexer Ungovernance Token FLX | US$12,50 | -8,98% | -5,38% | US$2.423.231 | US$63.809,62 | 193.796 FLX |
| 1072 |  LGCY Network LGCY | US$0,0001896 | -4,05% | -8,40% | US$2.410.140 | US$22.958,43 | 12.713.925.827 LGCY |
| 1073 |  O3 Swap O3 | US$0,04640 | -5,96% | -14,98% | US$2.388.079 | US$85.940,50 | 51.468.060 O3 |
| 1074 |  Digix Gold Token DGX | US$43,99 | 0,05% | -0,55% | US$2.402.899 | US$6,38 | 54.623 DGX |
| 1075 |  Etherisc DIP Token DIP | US$0,009989 | -9,49% | 5,99% | US$2.394.763 | US$51.132,47 | 239.742.108 DIP |
| 1076 |  Isiklar Coin ISIKC | US$0,4549 | 0,20% | 11,75% | US$2.408.805 | US$283.953 | 5.295.305 ISIKC |
| 1077 |  Prism PRISM | US$0,004132 | -4,92% | -2,09% | US$2.384.928 | US$17.516,41 | 577.152.438 PRISM |
| 1078 |  Bitcoin Private BTCP | US$0,4978 | -7,83% | 0,11% | US$2.382.159 | US$45,39 | 4.785.761 BTCP |
| 1079 |  Green Satoshi Token (ETH) GST | US$0,06378 | 0,29% | -7,96% | US$2.367.369 | US$41.124,87 | 37.117.744 GST |
| 1080 |  mStable Governance Token: Meta (MTA) MTA | US$0,04185 | -4,32% | -3,25% | US$2.374.155 | US$221.434 | 56.724.175 MTA |
| 1081 |  BiFi BIFI | US$0,006049 | -6,58% | -9,35% | US$2.362.908 | US$19.682,03 | 390.645.468 BIFI |
| 1082 |  Voxel X Network VXL | US$0,01069 | -7,26% | -12,91% | US$2.355.351 | US$107.822 | 220.380.548 VXL |
| 1083 |  Strips Finance STRP | US$0,5713 | -4,71% | -35,37% | US$2.357.288 | US$50.846,13 | 4.125.963 STRP |
| 1084 |  Kava Swap SWP | US$0,06899 | -11,29% | -35,69% | US$2.335.655 | US$54.034,74 | 33.854.166 SWP |
| 1085 |  Skeb Coin SKEB | US$0,004993 | -17,33% | -21,01% | US$2.331.069 | US$206.656 | 466.900.000 SKEB |
| 1086 |  EOSDT EOSDT | US$0,8733 | -8,52% | 0,51% | US$2.307.646 | US$0,8800 | 2.642.505 EOSDT |
| 1087 |  Modefi MOD | US$0,1480 | -8,67% | -7,16% | US$2.299.032 | US$18.551,04 | 15.532.618 MOD |
| 1088 |  Blockchain Brawlers BRWL | US$0,002292 | -5,24% | -7,56% | US$2.284.842 | US$777.851 | 996.979.144 BRWL |
| 1089 |  Lunar LNR | US$0,03079 | -10,10% | -29,93% | US$2.272.922 | US$701.568 | 73.830.967 LNR |
| 1090 |  Nyancoin NYAN | US$0,007001 | 0,01% | 174,54% | US$2.259.990 | US$2,97 | 322.805.606 NYAN |
| 1091 |  Opulous OPUL | US$0,05100 | 0,65% | -13,28% | US$2.239.738 | US$266.727 | 43.914.363 OPUL |
| 1092 |  Time New Bank TNB | US$0,0005514 | -7,62% | -5,12% | US$2.245.429 | US$94.666,52 | 4.072.568.444 TNB |
| 1093 |  Navcoin NAV | US$0,02986 | -4,47% | -23,84% | US$2.241.778 | US$20,87 | 75.079.931 NAV |
| 1094 |  The Coop Network GMD | US$0,01016 | -46,38% | 35,51% | US$2.236.770 | US$13.700,66 | 220.128.710 GMD |
| 1095 |  Trias Token (new) TRIAS | US$1,38 | -13,58% | -20,22% | US$2.208.138 | US$759.226 | 1.600.000 TRIAS |
| 1096 |  Perth Mint Gold Token PMGT | US$1.795,39 | 0,77% | -1,01% | US$2.191.792 | US$1.039,88 | 1.221 PMGT |
| 1097 |  Tarot TAROT | US$0,04758 | -10,87% | -15,68% | US$2.160.768 | US$88.708,01 | 45.413.177 TAROT |
| 1098 |  Integral ITGR | US$0,01750 | -17,43% | 46,83% | US$2.165.692 | US$295.587 | 123.776.046 ITGR |
| 1099 |  Skycoin SKY | US$0,09728 | -4,01% | -16,47% | US$2.140.084 | US$24,35 | 22.000.000 SKY |
| 1100 |  Green Satoshi Token (BSC) GST | US$0,01982 | -5,38% | -13,59% | US$2.142.588 | US$55.083,52 | 108.121.622 GST |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.