Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$0,9106 | -7,60% | -10,76% | US$3.480.625 | US$188.465 | 3.822.410 POOLZ |
| 952 |  DeepBrain Chain DBC | US$0,001080 | -19,67% | -17,25% | US$3.454.610 | US$619.629 | 3.200.000.000 DBC |
| 953 |  TomTomCoin TOMS | US$0,002160 | -1,80% | -0,21% | US$3.436.990 | US$27.233,59 | 1.591.000.000 TOMS |
| 954 |  Fenerbahçe Token FB | US$1,58 | -3,51% | 1,71% | US$3.444.481 | US$1.605.245 | 2.180.000 FB |
| 955 |  Valor Token VALOR | US$0,1696 | -5,16% | -14,13% | US$3.398.422 | US$159.471 | 20.036.000 VALOR |
| 956 |  Origin Dollar Governance OGV | US$0,003944 | -6,79% | -8,68% | US$3.390.997 | US$607.186 | 859.782.377 OGV |
| 957 |  Fuse Network FUSE | US$0,06162 | -4,66% | -4,59% | US$3.391.652 | US$410.327 | 55.045.523 FUSE |
| 958 |  EPIK Prime EPIK | US$0,005852 | -2,91% | -7,24% | US$3.373.697 | US$125.593 | 576.506.867 EPIK |
| 959 |  PKT PKT | US$0,001007 | 0,08% | 15,48% | US$3.372.723 | US$77.279,31 | 3.347.942.066 PKT |
| 960 |  MEET.ONE MEETONE | US$0,001757 | -10,47% | -19,18% | US$3.362.320 | - | 1.913.271.866 MEETONE |
| 961 |  Newton NEW | US$0,0001621 | -1,69% | -9,44% | US$3.335.089 | US$41.722,08 | 20.571.994.592 NEW |
| 962 |  Matrix AI Network MAN | US$0,01546 | 3,82% | 21,22% | US$3.313.267 | US$600.243 | 214.302.042 MAN |
| 963 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,01% | US$3.314.371 | - | 36.820.604 OTO |
| 964 |  CryptoFranc XCHF | US$1,06 | -0,19% | 0,52% | US$3.301.466 | US$68.751,97 | 3.100.000 XCHF |
| 965 |  Cirus Foundation CIRUS | US$0,09732 | -2,47% | -10,05% | US$3.294.546 | US$558.635 | 33.854.213 CIRUS |
| 966 |  Edgeless EDG | US$0,02674 | 5,25% | -7,31% | US$3.265.704 | US$0,01000 | 122.146.967 EDG |
| 967 |  MultiVAC MTV | US$0,0009150 | -5,08% | -3,69% | US$3.282.585 | US$382.488 | 3.587.369.426 MTV |
| 968 |  Xaya CHI | US$0,06694 | -9,12% | -17,48% | US$3.244.160 | US$12.083,95 | 48.462.895 CHI |
| 969 |  REVV REVV | US$0,01167 | -8,27% | -13,04% | US$3.247.808 | US$1.269.365 | 278.270.642 REVV |
| 970 |  ChangeNOW Token NOW | US$0,03821 | -7,27% | -4,83% | US$3.240.634 | US$1.018,78 | 84.803.670 NOW |
| 971 |  Torum XTM | US$0,01910 | -3,67% | -4,51% | US$3.225.931 | US$705.240 | 168.896.597 XTM |
| 972 |  BnkToTheFuture BFT | US$0,004417 | -4,50% | -10,38% | US$3.224.174 | US$12.162,46 | 729.955.635 BFT |
| 973 |  saffron.finance SFI | US$34,92 | -8,12% | -5,62% | US$3.212.468 | US$17.975,38 | 91.983 SFI |
| 974 |  InsurAce INSUR | US$0,07132 | -3,09% | -10,74% | US$3.201.493 | US$714.116 | 44.891.926 INSUR |
| 975 |  Xeno Token XNO | US$0,008595 | -2,05% | -11,00% | US$3.199.187 | US$1.785.233 | 372.210.897 XNO |
| 976 |  Nxt NXT | US$0,003187 | -2,78% | 15,86% | US$3.184.082 | US$6.601,57 | 998.999.942 NXT |
| 977 |  Enecuum ENQ | US$0,01550 | -4,26% | -14,51% | US$3.168.048 | US$44.530,74 | 204.407.562 ENQ |
| 978 |  NerveNetwork NVT | US$0,01147 | -6,05% | -12,61% | US$3.176.800 | US$40.126,70 | 276.983.684 NVT |
| 979 |  BaaSid BAAS | US$0,0005170 | 6,26% | 0,08% | US$3.153.883 | US$164.910 | 6.100.000.000 BAAS |
| 980 |  Era Token (Era7) ERA | US$0,06799 | -1,93% | -5,54% | US$3.128.853 | US$57.331,37 | 46.021.643 ERA |
| 981 |  NanoByte Token NBT | US$0,004619 | -1,35% | -0,37% | US$3.118.161 | US$32.117,12 | 675.001.064 NBT |
| 982 |  KALM KALM | US$0,5498 | -2,27% | -2,43% | US$3.119.918 | US$31.782,90 | 5.674.845 KALM |
| 983 |  Tokamak Network TON | US$1,14 | -7,61% | -5,76% | US$3.119.857 | US$1.145.176 | 2.727.340 TON |
| 984 |  Cajutel CAJ | US$2,29 | -1,55% | -21,47% | US$3.100.323 | - | 1.352.389 CAJ |
| 985 |  Blocery BLY | US$0,005122 | -9,22% | -18,37% | US$3.089.739 | US$496.225 | 603.211.106 BLY |
| 986 |  ShareToken SHR | US$0,001298 | -7,07% | -4,17% | US$3.075.705 | US$24.586,64 | 2.370.272.782 SHR |
| 987 |  DogeBonk DOBO | US$0,000000005288 | -11,05% | -24,66% | US$3.082.487 | US$3.430,97 | 582.959.739.166.037 DOBO |
| 988 |  Onooks OOKS | US$0,2736 | -5,86% | -5,13% | US$3.070.093 | US$73.321,65 | 11.221.615 OOKS |
| 989 |  Plian PI | US$0,003315 | -2,69% | -10,21% | US$3.088.980 | US$14.771,60 | 931.907.805 PI |
| 990 |  vEmpire DDAO VEMP | US$0,01763 | -4,74% | -5,02% | US$3.062.756 | US$2.346.173 | 173.684.291 VEMP |
| 991 |  BlockWallet BLANK | US$0,1573 | -12,45% | -12,50% | US$3.051.480 | US$166.606 | 19.394.814 BLANK |
| 992 |  Vesper VSP | US$0,3418 | 0,90% | -15,76% | US$3.046.595 | US$63.146,31 | 8.914.294 VSP |
| 993 |  MahaDAO MAHA | US$0,9840 | -1,27% | -2,95% | US$3.027.581 | US$94.067,29 | 3.076.946 MAHA |
| 994 |  Stader SD | US$0,2978 | -4,96% | -5,44% | US$3.021.973 | US$977.816 | 10.149.100 SD |
| 995 |  Muse MUSE | US$5,91 | -11,60% | -13,93% | US$3.004.415 | US$436.354 | 508.554 MUSE |
| 996 |  Kylin KYL | US$0,01113 | -3,56% | -4,15% | US$3.008.251 | US$23.610,38 | 270.259.840 KYL |
| 997 |  YAM V3 YAM | US$0,1832 | -4,92% | -7,60% | US$2.977.617 | US$18.481,83 | 16.256.326 YAM |
| 998 |  Atari Token ATRI | US$0,002013 | -7,66% | -10,88% | US$2.980.751 | US$3.030,56 | 1.481.092.185 ATRI |
| 999 |  Cardstack CARD | US$0,001261 | -6,34% | -6,02% | US$2.973.050 | US$1.648,26 | 2.357.982.917 CARD |
| 1000 |  Footballcoin (XFC) XFC | US$0,007939 | -0,36% | 0,31% | US$2.974.383 | US$94.044,86 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.