Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ignis IGNIS | US$0,005644 | -4,12% | 0,51% | US$4.295.545 | US$59.571,55 | 761.143.950 IGNIS |
| 902 |  Shiryo SHIRYO | US$0,000000000004 | -6,71% | -11,60% | US$4.241.723 | US$13.017,78 | 981.846.777.310.948.352 SHIRYO |
| 903 |  Wombat Exchange WOM | US$0,1366 | -2,77% | -22,49% | US$4.241.889 | US$278.403 | 31.053.770 WOM |
| 904 |  Rainicorn RAINI | US$0,008226 | -8,11% | -9,99% | US$4.112.884 | US$73.388,23 | 500.000.000 RAINI |
| 905 |  NFT Worlds WRLD | US$0,006452 | -7,61% | -6,15% | US$4.200.737 | US$63.833,26 | 651.090.665 WRLD |
| 906 |  Forj(Bondly) BONDLY | US$0,005340 | -4,86% | -14,31% | US$4.209.237 | US$51.813,25 | 788.287.426 BONDLY |
| 907 |  Huobi Pool Token HPT | US$0,0007889 | -2,03% | -2,17% | US$4.203.905 | US$3.830,75 | 5.328.601.919 HPT |
| 908 |  Monavale MONA | US$401,61 | -5,19% | -7,85% | US$4.182.385 | US$65.410,44 | 10.414 MONA |
| 909 |  Portugal National Team Fan Token POR | US$1,35 | -11,64% | -40,23% | US$4.196.167 | US$1.575.397 | 3.102.511 POR |
| 910 |  Factom FCT | US$0,3995 | -4,13% | -2,83% | US$4.180.077 | - | 10.462.235 FCT |
| 911 |  Sovryn SOV | US$0,1810 | -5,77% | 4,59% | US$4.170.614 | US$69.170,53 | 23.039.317 SOV |
| 912 |  Trabzonspor Fan Token TRA | US$1,05 | -1,58% | -3,42% | US$4.113.330 | US$649.980 | 3.923.337 TRA |
| 913 |  TrustVerse TRV | US$0,005418 | -4,39% | 2,32% | US$4.106.832 | US$399.338 | 758.025.258 TRV |
| 914 |  Ternoa CAPS | US$0,006233 | -5,58% | -4,22% | US$4.063.477 | US$191.980 | 651.975.678 CAPS |
| 915 |  AnimalGo GOM2 | US$0,004206 | -6,12% | -9,05% | US$4.066.829 | US$161.147 | 966.864.393 GOM2 |
| 916 |  CACHE Gold CGT | US$58,07 | -0,59% | -1,91% | US$4.054.351 | US$205,79 | 69.824 CGT |
| 917 |  Inverse Finance INV | US$42,98 | -8,00% | -15,75% | US$4.027.873 | US$255.604 | 93.726 INV |
| 918 |  MandoX V2 MANDOX | US$0,0000002698 | -7,02% | -15,16% | US$4.032.031 | US$2.324,74 | 14.942.855.598.702 MANDOX |
| 919 |  bitCNY BITCNY | US$0,1419 | 0,13% | -0,44% | US$4.007.549 | US$2.014.933 | 28.245.600 BITCNY |
| 920 |  Vidya VIDYA | US$0,09638 | -7,66% | -1,22% | US$3.920.153 | US$247.541 | 40.673.179 VIDYA |
| 921 |  Kromatika KROM | US$0,04864 | -14,93% | -12,56% | US$3.904.666 | US$344.664 | 80.280.675 KROM |
| 922 |  ChainGuardians CGG | US$0,06373 | -2,08% | -0,72% | US$3.918.134 | US$186.031 | 61.478.209 CGG |
| 923 |  Bytecoin BCN | US$0,00001999 | -1,03% | -24,83% | US$3.679.598 | US$13.178,32 | 184.066.828.814 BCN |
| 924 |  Polkamarkets POLK | US$0,04039 | -4,64% | -7,67% | US$3.879.460 | US$159.342 | 96.054.553 POLK |
| 925 |  Project WITH WIKEN | US$0,004169 | -7,11% | -10,86% | US$3.907.193 | US$111.961 | 937.198.527 WIKEN |
| 926 |  Bitrue Coin BTR | US$0,02936 | -5,07% | -7,91% | US$3.858.337 | US$3.325.297 | 131.421.228 BTR |
| 927 |  Mobius MOBI | US$0,007464 | -1,72% | -12,18% | US$3.860.177 | US$16.527,44 | 517.157.817 MOBI |
| 928 |  Govi GOVI | US$0,2194 | -6,36% | -3,32% | US$3.825.265 | US$259.000 | 17.435.146 GOVI |
| 929 |  Monetha MTH | US$0,009441 | -4,73% | 2,64% | US$3.799.107 | US$289.703 | 402.400.000 MTH |
| 930 |  Everest ID | US$0,03245 | -12,84% | -5,65% | US$3.787.073 | US$22.923,48 | 116.700.000 ID |
| 931 |  Dfyn Network DFYN | US$0,02271 | -7,07% | -1,93% | US$3.773.807 | US$219.104 | 166.156.425 DFYN |
| 932 |  1World 1WO | US$0,1014 | -0,29% | -0,69% | US$3.774.204 | US$6.105,97 | 37.219.453 1WO |
| 933 |  Linker Coin LNC | US$0,03329 | 15,85% | 2,28% | US$3.754.878 | US$332,89 | 112.776.150 LNC |
| 934 |  RocketX exchange RVF | US$0,05836 | -16,01% | -25,21% | US$3.748.102 | US$95.440,84 | 64.225.493 RVF |
| 935 |  StrikeX STRX | US$0,02752 | -4,66% | -17,48% | US$3.743.519 | US$94.979,77 | 136.008.947 STRX |
| 936 |  BoringDAO BOR | US$25,94 | -15,02% | -23,06% | US$3.725.657 | US$232,02 | 143.642 BOR |
| 937 |  Venus LINK vLINK | US$0,1197 | -8,54% | -13,97% | US$3.698.777 | US$263.079 | 30.907.312 vLINK |
| 938 |  HyperCash HC | US$0,08238 | -8,59% | -11,00% | US$3.712.966 | US$52.363,87 | 45.071.909 HC |
| 939 |  TRVL TRVL | US$0,03093 | -0,62% | -6,25% | US$3.672.434 | US$398.496 | 118.741.784 TRVL |
| 940 |  DeFine DFA | US$0,06593 | -2,03% | 15,89% | US$3.704.289 | US$1.708.617 | 56.181.518 DFA |
| 941 |  Santiment Network Token SAN | US$0,05705 | -5,93% | -9,87% | US$3.611.097 | US$193,82 | 63.293.579 SAN |
| 942 |  Gamium GMM | US$0,0003103 | -5,49% | -4,31% | US$3.617.835 | US$170.362 | 11.657.467.407 GMM |
| 943 |  Exeedme XED | US$0,03960 | -5,46% | -6,47% | US$3.557.729 | US$172.511 | 89.830.976 XED |
| 944 |  Kasta KASTA | US$0,02743 | -5,91% | -3,46% | US$3.565.965 | US$230.015 | 129.983.580 KASTA |
| 945 |  Gameswap GSWAP | US$0,3177 | -14,77% | 15,92% | US$3.532.517 | US$36.159,14 | 11.119.665 GSWAP |
| 946 |  TiFi Token TIFI | US$0,00000004346 | -7,81% | -21,58% | US$3.521.228 | US$63.587,21 | 81.016.275.607.252 TIFI |
| 947 |  #MetaHash MHC | US$0,0009605 | -5,88% | -11,68% | US$3.516.153 | US$15.014,59 | 3.660.735.494 MHC |
| 948 |  Napoli Fan Token NAP | US$2,62 | -2,85% | 1,25% | US$3.538.812 | US$573.311 | 1.350.192 NAP |
| 949 |  PearDAO PEX | US$0,06652 | -8,55% | -17,14% | US$3.478.942 | US$169.460 | 52.300.308 PEX |
| 950 |  Zigcoin ZIG | US$0,008255 | -3,27% | -8,12% | US$3.479.592 | US$314.823 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.