Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,06400 | -9,74% | 5,64% | US$1.782.796 | US$291.339 | 27.855.558 GEEQ |
| 1152 |  Landshare LAND | US$0,5295 | -12,18% | -2,97% | US$1.735.457 | US$91.518,72 | 3.277.575 LAND |
| 1153 |  King Shiba KINGSHIB | US$0,004697 | -20,01% | 40,63% | US$1.773.189 | US$173.297 | 377.550.154 KINGSHIB |
| 1154 |  TOKPIE TKP | US$0,06178 | -9,00% | -54,35% | US$1.774.009 | US$13.891,01 | 28.714.064 TKP |
| 1155 |  Dogs Of Elon DOE | US$0,009195 | 0,69% | -0,01% | US$1.766.517 | US$199.366 | 192.111.677 DOE |
| 1156 |  Belt Finance BELT | US$0,1844 | -10,32% | -26,77% | US$1.761.178 | US$5.871,21 | 9.550.122 BELT |
| 1157 |  DIGG DIGG | US$3.057,66 | 13,84% | 14,46% | US$1.754.874 | US$118.852 | 574 DIGG |
| 1158 |  Handy HANDY | US$0,002276 | -4,86% | -77,64% | US$1.731.672 | US$56.703,64 | 760.972.125 HANDY |
| 1159 |  SifChain erowan | US$0,0006944 | -5,93% | -18,56% | US$1.742.357 | US$21.945,42 | 2.509.307.307 erowan |
| 1160 |  Venus SXP vSXP | US$0,004378 | -8,33% | -10,86% | US$1.736.573 | US$39.308,64 | 396.674.884 vSXP |
| 1161 |  Pundi X NEM NPXSXEM | US$0,00003809 | -0,74% | 7,59% | US$1.701.894 | - | 44.686.428.753 NPXSXEM |
| 1162 |  Tokoin TOKO | US$0,003451 | -7,23% | -12,96% | US$1.688.202 | US$452.884 | 489.256.294 TOKO |
| 1163 |  Ferrum Network FRM | US$0,02618 | -5,34% | -13,83% | US$1.720.241 | US$242.581 | 65.717.428 FRM |
| 1164 |  BOLT BOLT | US$0,001721 | -7,06% | 6,04% | US$1.706.408 | US$233.776 | 991.283.100 BOLT |
| 1165 |  NFT Art Finance NFTART | US$0,000000000066 | -10,94% | -11,42% | US$1.672.519 | US$321.575 | 25.282.174.668.987.600 NFTART |
| 1166 |  Venus DOT vDOT | US$0,1015 | -10,90% | -11,99% | US$1.689.942 | US$35.242,74 | 16.649.243 vDOT |
| 1167 |  unFederalReserve eRSDL | US$0,003782 | -9,48% | -17,70% | US$1.668.015 | US$20.991,44 | 441.029.281 eRSDL |
| 1168 |  Smart MFG MFG | US$0,004471 | -5,71% | -10,87% | US$1.664.785 | US$12.090,46 | 372.349.663 MFG |
| 1169 |  OneLedger OLT | US$0,003288 | -2,62% | -10,00% | US$1.667.055 | US$176.955 | 506.936.797 OLT |
| 1170 |  SIBCoin SIB | US$0,08407 | -4,13% | -2,64% | US$1.663.805 | - | 19.790.761 SIB |
| 1171 |  DAEX DAX | US$0,004610 | 7,51% | 2,59% | US$1.635.136 | US$122.339 | 354.666.702 DAX |
| 1172 |  ROCO FINANCE ROCO | US$0,09561 | -4,49% | -2,19% | US$1.653.870 | US$452.968 | 17.298.805 ROCO |
| 1173 |  SparkPoint SRK | US$0,0001858 | -6,33% | -8,43% | US$1.644.708 | US$99.065,27 | 8.853.724.090 SRK |
| 1174 |  Agoras: Currency of Tau AGRS | US$0,09136 | -15,95% | -10,79% | US$1.644.531 | US$17.566,48 | 18.000.000 AGRS |
| 1175 |  Bloom BLT | US$0,02896 | -7,11% | 2,39% | US$1.640.152 | US$127,19 | 56.642.697 BLT |
| 1176 |  suterusu SUTER | US$0,0004255 | -7,32% | -13,91% | US$1.640.429 | US$27.659,00 | 3.855.040.000 SUTER |
| 1177 |  AXIS Token AXIS | US$0,005104 | -4,41% | -17,76% | US$1.634.899 | US$1.800,86 | 320.303.188 AXIS |
| 1178 |  Pickle Finance PICKLE | US$0,8539 | -4,82% | -8,77% | US$1.629.184 | US$908.444 | 1.908.030 PICKLE |
| 1179 |  RioDeFi RFUEL | US$0,005386 | -7,32% | -11,34% | US$1.629.513 | US$265.044 | 302.550.838 RFUEL |
| 1180 |  Morpheus Labs MITX | US$0,003090 | -10,85% | -23,07% | US$1.622.505 | US$51.948,63 | 524.999.999 MITX |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,7430 | -6,30% | -8,79% | US$1.625.063 | US$821.236 | 2.187.179 GOZ |
| 1182 |  Stakeborg DAO STANDARD | US$0,2993 | 3,17% | 0,87% | US$1.623.362 | US$46.124,85 | 5.423.396 STANDARD |
| 1183 |  MetagamZ METAG | US$0,0001612 | -5,87% | -11,28% | US$1.611.866 | US$11.841,70 | 10.000.000.000 METAG |
| 1184 |  Konomi Network KONO | US$0,01609 | -6,59% | -13,45% | US$1.608.865 | US$111.903 | 100.000.000 KONO |
| 1185 |  Idena IDNA | US$0,02485 | 56,64% | 65,60% | US$1.610.825 | US$108.149 | 64.823.740 IDNA |
| 1186 |  TriumphX TRIX | US$0,0003128 | -6,17% | -11,51% | US$1.602.467 | US$67.953,34 | 5.122.191.387 TRIX |
| 1187 |  Cryptocean CRON | US$0,1950 | -1,38% | -2,31% | US$1.599.121 | US$73.345,37 | 8.199.052 CRON |
| 1188 |  Digital Fitness DEFIT | US$0,05702 | -16,98% | -16,68% | US$1.582.098 | US$309.782 | 27.744.075 DEFIT |
| 1189 |  VeriDocGlobal VDG | US$0,0001519 | -7,74% | -9,51% | US$1.579.307 | US$50.892,56 | 10.398.664.245 VDG |
| 1190 |  Sarcophagus SARCO | US$0,1008 | -8,16% | -9,96% | US$1.577.853 | US$3.610,20 | 15.652.227 SARCO |
| 1191 |  Lamden TAU | US$0,01109 | -7,74% | -7,59% | US$1.576.738 | US$10.676,37 | 142.215.728 TAU |
| 1192 |  All Sports SOC | US$0,001049 | -12,12% | -13,22% | US$1.572.762 | US$734.618 | 1.500.000.000 SOC |
| 1193 |  Impossible Finance Launchpad IDIA | US$0,03494 | -8,81% | -13,29% | US$1.572.416 | US$15.523,37 | 45.000.000 IDIA |
| 1194 |  Brazil National Football Team Fan Token BFT | US$0,05252 | -9,91% | -42,95% | US$1.567.177 | US$102.151 | 29.840.000 BFT |
| 1195 |  SAFE DEAL SFD | US$0,3349 | -4,67% | -10,47% | US$1.567.719 | US$75,20 | 4.681.494 SFD |
| 1196 |  Ispolink ISP | US$0,0005670 | -4,82% | -8,20% | US$1.562.764 | US$479.700 | 2.756.425.785 ISP |
| 1197 |  Project TXA TXA | US$0,6100 | 3,66% | -13,12% | US$1.566.897 | US$135.043 | 2.568.630 TXA |
| 1198 |  EOS Force EOSC | US$0,001620 | -2,87% | -2,93% | US$1.562.038 | US$40.685,72 | 964.070.125 EOSC |
| 1199 |  Sonar PING | US$0,0005790 | -10,81% | -19,90% | US$1.565.417 | US$20.496,64 | 2.703.464.935 PING |
| 1200 |  Kryptomon KMON | US$0,008229 | -8,46% | -13,49% | US$1.562.291 | US$68.891,01 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.