Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ubex UBEX | US$0,00004555 | 93,16% | 302,35% | US$150.611 | US$12,97 | 3.306.258.739 UBEX |
| 1952 |  Hertz Network HTZ | US$0,00002850 | -10,72% | -8,48% | US$149.319 | US$7,14 | 5.238.410.649 HTZ |
| 1953 |  Beaxy BXY | US$0,0004994 | -4,13% | -27,13% | US$147.809 | - | 295.958.507 BXY |
| 1954 |  PoSW Coin POSW | US$0,003329 | -4,13% | -2,83% | US$146.831 | - | 44.100.000 POSW |
| 1955 |  DinoSwap DINO | US$0,0009560 | -8,01% | -20,84% | US$146.848 | US$17.865,59 | 153.600.548 DINO |
| 1956 |  Moola AXPR | US$0,0005233 | -10,82% | -11,61% | US$146.356 | US$667,77 | 279.674.001 AXPR |
| 1957 |  The HUSL HUSL | US$0,01408 | -4,68% | -4,00% | US$146.136 | US$20.163,18 | 10.379.879 HUSL |
| 1958 |  SugarBounce TIP | US$0,01140 | -10,16% | -18,04% | US$146.284 | US$12.909,39 | 12.836.124 TIP |
| 1959 |  FansTime FTI | US$0,00005089 | -4,62% | -5,50% | US$145.040 | US$172.752 | 2.850.000.000 FTI |
| 1960 |  Shard SHARD | US$0,008490 | -4,13% | -2,83% | US$145.183 | - | 17.100.000 SHARD |
| 1961 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001135 | 14,87% | -22,64% | US$143.982 | US$277,14 | 126.901.359 FOUR |
| 1962 |  PlayGame PXG | US$0,0001440 | 0,01% | 0,01% | US$144.004 | US$441,62 | 999.875.000 PXG |
| 1963 |  BUZZCoin BUZZ | US$0,000007178 | -8,25% | -10,53% | US$143.557 | - | 20.000.000.000 BUZZ |
| 1964 |  UGAS UGAS | US$0,0008371 | -1,75% | -4,35% | US$143.738 | US$68.801,20 | 171.719.420 UGAS |
| 1965 |  xRhodium XRC | US$0,1136 | -6,82% | 2,29% | US$142.019 | US$969,81 | 1.249.615 XRC |
| 1966 |  PEPS Coin PEPS | US$0,002289 | -6,47% | -4,58% | US$140.878 | - | 61.549.272 PEPS |
| 1967 |  Bitstar BITS | US$0,006659 | -4,13% | -2,83% | US$140.805 | - | 21.145.111 BITS |
| 1968 |  BitcoinPoS BPS | US$0,02331 | 5,32% | 5,93% | US$139.716 | - | 5.994.733 BPS |
| 1969 |  Zenswap Network Token ZNT | US$0,00001168 | -7,74% | -7,59% | US$140.209 | - | 12.001.366.640 ZNT |
| 1970 |  Jetcoin JET | US$0,01099 | 0,01% | -21,38% | US$140.342 | US$309,08 | 12.768.025 JET |
| 1971 |  Blockchain Cuties Universe Governance BCUG | US$0,1017 | 40,00% | 33,40% | US$140.153 | US$9,66 | 1.377.892 BCUG |
| 1972 |  Realio Network RIO | US$0,02127 | -11,33% | -12,52% | US$139.724 | US$157.921 | 6.568.515 RIO |
| 1973 |  Polinate POLI | US$0,0009049 | -0,57% | -19,93% | US$139.620 | US$11.699,58 | 154.294.330 POLI |
| 1974 |  Forest Knight KNIGHT | US$0,01803 | -3,99% | -7,88% | US$139.596 | US$108.298 | 7.740.823 KNIGHT |
| 1975 |  Decentralized Asset Trading Platform DATP | US$0,00001168 | -7,75% | -7,60% | US$138.096 | - | 11.820.620.222 DATP |
| 1976 |  OLXA OLXA | US$0,0001008 | -4,78% | -3,70% | US$136.977 | - | 1.359.420.210 OLXA |
| 1977 |  Typerium TYPE | US$0,00008338 | 5,21% | 9,52% | US$135.484 | US$43,06 | 1.624.839.391 TYPE |
| 1978 |  Citadel.one XCT | US$0,01499 | 0,22% | -0,08% | US$134.858 | US$67.400,91 | 8.996.449 XCT |
| 1979 |  My Master War MAT | US$0,003740 | -11,08% | -7,19% | US$129.792 | US$15.656,47 | 34.702.944 MAT |
| 1980 |  VisionGame VISION | US$0,002527 | -12,17% | 6,05% | US$134.995 | US$799.615 | 53.415.568 VISION |
| 1981 |  Blue Protocol BLUE | US$0,003654 | -5,97% | -5,27% | US$133.892 | - | 36.645.278 BLUE |
| 1982 |  CoTrader COT | US$0,000007097 | -5,93% | -15,63% | US$134.033 | US$80,01 | 18.886.520.618 COT |
| 1983 |  Qbao QBT | US$0,002035 | -4,33% | -0,50% | US$132.960 | US$14.732,70 | 65.351.403 QBT |
| 1984 |  WeTrust TRST | US$0,001447 | -5,93% | 39,55% | US$133.360 | US$1,88 | 92.147.500 TRST |
| 1985 |  ChronoBase TIK | US$0,3292 | -4,02% | -3,93% | US$131.863 | - | 400.522 TIK |
| 1986 |  CropperFinance CRP | US$0,004659 | -8,45% | -26,31% | US$131.063 | US$67.394,04 | 28.131.000 CRP |
| 1987 |  XcelToken Plus XLAB | US$0,000004072 | -10,14% | -18,85% | US$130.303 | US$5.092,61 | 31.999.840.391 XLAB |
| 1988 |  Creaticles CRE8 | US$0,001665 | -2,05% | -4,85% | US$129.978 | US$23,03 | 78.052.634 CRE8 |
| 1989 |  TouchCon TOC | US$0,0008178 | -7,75% | -3,46% | US$129.537 | US$0,09000 | 158.400.100 TOC |
| 1990 |  Innovation Blockchain Payment IBP | US$0,0006823 | 4,50% | 3,32% | US$128.275 | US$192.186 | 188.009.206 IBP |
| 1991 |  Inex Project INEX | US$0,00001168 | -7,75% | -7,60% | US$127.223 | - | 10.890.000.000 INEX |
| 1992 |  Actinium ACM | US$0,002830 | -4,13% | -2,83% | US$125.862 | US$108,32 | 44.473.000 ACM |
| 1993 |  Levante U.D. Fan Token LEV | US$0,4445 | -16,30% | -21,13% | US$127.143 | US$7.454,94 | 286.008 LEV |
| 1994 |  Team Vitality Fan Token VIT | US$0,1537 | -18,08% | -20,00% | US$124.562 | US$13.269,58 | 810.204 VIT |
| 1995 |  Masari MSR | US$0,007325 | -4,13% | -14,49% | US$125.269 | US$3,04 | 17.101.807 MSR |
| 1996 |  Content Neutrality Network CNN | US$0,000003180 | 1,17% | 8,53% | US$124.119 | US$21,06 | 39.035.223.816 CNN |
| 1997 |  Royale Finance ROYA | US$0,002080 | -2,88% | -4,07% | US$123.474 | US$199,64 | 59.364.594 ROYA |
| 1998 |  MELX MEL | US$0,006043 | -0,68% | -22,89% | US$122.674 | US$147.556 | 20.300.314 MEL |
| 1999 |  BOMB BOMB | US$0,1395 | -6,32% | -5,08% | US$124.154 | US$103.245 | 890.282 BOMB |
| 2000 |  AOK AOK | US$0,0006161 | -3,17% | -17,21% | US$123.214 | US$66.437,36 | 200.000.000 AOK |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.