Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Flixxo FLIXX | US$0,0007948 | -5,93% | -9,87% | US$67.022 | US$17,43 | 84.323.675 FLIXX |
| 2152 |  Fortuna Sittard Fan Token FOR | US$0,3595 | -8,05% | -7,54% | US$70.113 | US$43.178,28 | 195.008 FOR |
| 2153 |  Non-Fungible Yearn NFY | US$0,6957 | -7,84% | -11,98% | US$66.368 | US$7,86 | 95.392 NFY |
| 2154 |  UniFarm UFARM | US$0,001731 | -8,85% | -17,86% | US$66.433 | US$45.146,80 | 38.375.919 UFARM |
| 2155 |  NativeCoin N8V | US$0,002664 | -4,13% | -2,83% | US$66.082 | - | 24.809.180 N8V |
| 2156 |  IQ.cash IQ | US$0,005531 | 0,92% | -7,98% | US$66.164 | US$92.313,02 | 11.962.738 IQ |
| 2157 |  Catex Token CATT | US$0,00008601 | 0,01% | -1,14% | US$65.760 | - | 764.538.331 CATT |
| 2158 |  Novacoin NVC | US$0,02813 | -5,25% | -33,79% | US$65.715 | US$13,21 | 2.335.757 NVC |
| 2159 |  Enigma ENG | US$0,004685 | 7,41% | -27,92% | US$65.079 | US$70.767,39 | 13.891.797 ENG |
| 2160 |  Bata BTA | US$0,01287 | -84,87% | -84,66% | US$65.019 | US$0,01000 | 5.052.601 BTA |
| 2161 |  Rentberry BERRY | US$0,0002150 | 0,03% | 36,54% | US$64.812 | US$0,01000 | 301.431.307 BERRY |
| 2162 |  bAlpha BALPHA | US$3,58 | -14,73% | -15,66% | US$64.383 | - | 18.000 BALPHA |
| 2163 |  KanadeCoin KNDC | US$0,00001168 | -7,74% | -7,60% | US$63.917 | - | 5.471.056.500 KNDC |
| 2164 |  YENTEN YTN | US$0,001515 | -4,13% | -2,83% | US$63.554 | - | 41.952.065 YTN |
| 2165 |  Tourist Token TOTO | US$0,00001168 | -7,74% | -7,59% | US$63.476 | - | 5.433.323.630 TOTO |
| 2166 |  Azuki AZUKI | US$0,005609 | -9,11% | -22,43% | US$63.298 | US$8,03 | 11.284.984 AZUKI |
| 2167 |  Lithosphere LITHO | US$0,001010 | -3,21% | -2,70% | US$62.943 | US$194.764 | 62.316.885 LITHO |
| 2168 |  WorkQuest Token WQT | US$0,001698 | -10,17% | -20,26% | US$63.071 | US$69.555,55 | 37.151.500 WQT |
| 2169 |  Shadow Token SHDW | US$0,008990 | -4,13% | -2,83% | US$62.927 | - | 7.000.000 SHDW |
| 2170 |  DINGO TOKEN DINGO | US$0,000000000396 | -9,28% | -17,17% | US$62.738 | US$50,30 | 158.364.264.929.111 DINGO |
| 2171 |  CryptoTycoon CTT | US$0,2803 | -3,03% | 10,00% | US$63.614 | US$11.975,73 | 226.973 CTT |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001646 | -12,43% | -9,62% | US$62.208 | US$119,85 | 3.778.279.275 KIMCHI |
| 2173 |  Cheesecoin CHEESE | US$0,0001520 | 9,39% | 10,87% | US$62.131 | US$3,14 | 408.869.908 CHEESE |
| 2174 |  Jade Currency JADE | US$0,001142 | -0,74% | -15,21% | US$61.259 | US$860,07 | 53.652.398 JADE |
| 2175 |  Rigel Protocol RGP | US$0,03398 | -2,66% | -6,15% | US$60.996 | US$112,41 | 1.795.012 RGP |
| 2176 |  SeChain SNN | US$0,000003531 | -41,28% | -15,94% | US$60.139 | US$1,04 | 17.033.991.147 SNN |
| 2177 |  Lethean LTHN | US$0,00007429 | -48,14% | -37,22% | US$59.115 | US$16,19 | 795.787.039 LTHN |
| 2178 |  MEDIA EYE NFT Portal eYe | US$0,0006327 | -8,24% | -20,30% | US$58.834 | US$51.495,54 | 92.990.540 eYe |
| 2179 |  Pinkcoin PINK | US$0,0001332 | -23,30% | -59,09% | US$58.435 | US$2,45 | 438.770.168 PINK |
| 2180 |  Bunicorn BUNI | US$0,002057 | -8,72% | -17,02% | US$57.704 | US$1.992,60 | 28.049.239 BUNI |
| 2181 |  YVS.Finance YVS | US$0,04309 | -4,45% | -7,68% | US$57.101 | US$25.932,91 | 1.325.244 YVS |
| 2182 |  srnArt Gallery SACT | US$0,01142 | -10,65% | -19,09% | US$57.120 | US$24,72 | 5.000.000 SACT |
| 2183 |  PKG Token PKG | US$0,000006342 | -7,60% | -7,78% | US$56.886 | - | 8.969.257.745 PKG |
| 2184 |  Vodra VDR | US$0,0003932 | -3,19% | -5,94% | US$56.281 | US$12.225,78 | 143.144.036 VDR |
| 2185 |  Nerva XNV | US$0,003329 | 0,91% | -15,51% | US$56.660 | US$12,41 | 17.017.723 XNV |
| 2186 |  Chirpley CHRP | US$0,001954 | -9,37% | -29,04% | US$56.310 | US$659.076 | 28.824.558 CHRP |
| 2187 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2188 |  CoinDeal Token CDL | US$0,001165 | 11,85% | -2,83% | US$54.587 | US$23,33 | 46.842.401 CDL |
| 2189 |  TheForce Trade FOC | US$0,0006769 | -6,42% | -12,34% | US$54.284 | US$335,94 | 80.200.000 FOC |
| 2190 |  GoByte GBX | US$0,005660 | -6,87% | -13,06% | US$54.195 | US$10,36 | 9.574.778 GBX |
| 2191 |  MesChain MES | US$0,00006190 | -5,38% | -15,42% | US$54.160 | US$1.011,37 | 874.972.732 MES |
| 2192 |  BitGuild PLAT PLAT | US$0,0009059 | -0,05% | -0,03% | US$53.960 | US$42.889,31 | 59.566.902 PLAT |
| 2193 |  Playkey PKT | US$0,003064 | -10,03% | -14,83% | US$53.354 | US$22.759,43 | 17.414.614 PKT |
| 2194 |  VEKTOR VEKTOR | US$0,0000001359 | -2,30% | -1,86% | US$53.189 | US$74,56 | 391.306.102.445 VEKTOR |
| 2195 |  Filecash FIC | US$0,002053 | -2,73% | -4,54% | US$52.807 | US$54.288,53 | 25.718.348 FIC |
| 2196 |  Rapidz RPZX | US$0,00002861 | 59,95% | -5,97% | US$52.860 | - | 1.847.661.820 RPZX |
| 2197 |  Gourmet Galaxy GUM | US$0,01579 | -6,34% | -13,24% | US$52.305 | US$97.089,96 | 3.312.145 GUM |
| 2198 |  Po.et POE | US$0,00001665 | 6,52% | 7,96% | US$52.300 | US$86,51 | 3.141.592.653 POE |
| 2199 |  Coinracer CRACE | US$0,0005892 | -10,46% | -20,41% | US$52.186 | - | 88.571.020 CRACE |
| 2200 |  Robust Token RBT | US$2,18 | -7,33% | -10,93% | US$52.085 | US$1.524,95 | 23.905 RBT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.