Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NeoNomad NNI | US$0,01218 | -16,34% | 29,60% | US$51.795 | US$3.643,27 | 4.251.834 NNI |
| 2202 |  BidiPass BDP | US$0,0001332 | -2,62% | -1,79% | US$51.517 | US$13,84 | 386.631.337 BDP |
| 2203 |  TrezarCoin TZC | US$0,0001831 | -4,13% | 18,76% | US$51.393 | US$3,88 | 280.647.850 TZC |
| 2204 |  Sportcash One SCONEX | US$0,004026 | 17,49% | 9,10% | US$51.162 | US$8.514,83 | 12.706.570 SCONEX |
| 2205 |  Tapx TAP | US$0,001989 | -0,02% | -0,02% | US$51.137 | - | 25.712.354 TAP |
| 2206 |  HeroFi HEROEGG | US$0,0005911 | -67,16% | -6,53% | US$50.971 | US$46,27 | 86.226.371 HEROEGG |
| 2207 |  IGToken IG | US$0,00001168 | -7,74% | -7,59% | US$50.108 | - | 4.289.024.188 IG |
| 2208 |  Ancient Kingdom DOM | US$0,00004781 | -9,45% | -17,81% | US$49.590 | US$94,40 | 1.037.318.290 DOM |
| 2209 |  keyTango TANGO | US$0,005000 | -4,26% | 5,01% | US$49.575 | US$172,31 | 9.915.029 TANGO |
| 2210 |  KnoxFS KFX | US$0,07939 | -4,13% | 55,03% | US$49.075 | - | 618.133 KFX |
| 2211 |  ChartEx CHART | US$0,002340 | -1,78% | 33,62% | US$46.794 | US$1.277,96 | 20.000.000 CHART |
| 2212 |  ShoeFy SHOE | US$0,003731 | -0,53% | 0,92% | US$48.549 | US$2.406,26 | 13.013.747 SHOE |
| 2213 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.374 | - | 4.807.840 MCC |
| 2214 |  Font FONT | US$0,09898 | -11,28% | -10,98% | US$48.233 | US$483,58 | 487.310 FONT |
| 2215 |  Beyondfi BYN | US$0,005408 | -4,02% | -2,90% | US$47.934 | US$101.915 | 8.863.175 BYN |
| 2216 |  ROAD ROAD | US$0,0006051 | -2,25% | -5,31% | US$47.984 | US$78.420,89 | 79.300.570 ROAD |
| 2217 |  Step Finance STEP | US$0,01175 | -8,38% | -8,95% | US$46.990 | US$80.618,24 | 4.000.000 STEP |
| 2218 |  Auxilium AUX | US$0,0003359 | -5,99% | -5,29% | US$47.661 | US$21.336,81 | 141.900.578 AUX |
| 2219 |  Membrana MBN | US$0,0001249 | -2,52% | -1,72% | US$47.463 | US$4,17 | 379.943.490 MBN |
| 2220 |  EDUCare EKT | US$0,00006506 | -5,58% | 1,08% | US$47.125 | US$2.141,89 | 724.297.908 EKT |
| 2221 |  Atmos ATMOS | US$0,0007491 | -4,13% | -2,83% | US$46.984 | US$8,15 | 62.717.622 ATMOS |
| 2222 |  Celeum CLX | US$0,009113 | -7,74% | -7,59% | US$46.723 | - | 5.127.335 CLX |
| 2223 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2224 |  Playermon PYM | US$0,001732 | -5,20% | -8,89% | US$46.335 | US$93.782,12 | 26.756.815 PYM |
| 2225 |  Skyrim Finance SKYRIM | US$0,002272 | -11,96% | 3,48% | US$46.129 | US$12.038,92 | 20.300.000 SKYRIM |
| 2226 |  ZCore ZCR | US$0,003676 | -3,29% | -7,61% | US$45.969 | US$86,59 | 12.505.925 ZCR |
| 2227 |  Koi Network KOI | US$0,002540 | -3,52% | 2,39% | US$45.727 | US$563.794 | 18.000.000 KOI |
| 2228 |  Phoenix Token PHX | US$0,001380 | -0,21% | -0,66% | US$45.487 | US$25.285,78 | 32.959.585 PHX |
| 2229 |  uPlexa UPX | US$0,00001726 | -11,62% | 3,78% | US$45.386 | US$16,34 | 2.629.276.861 UPX |
| 2230 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$45.059 | US$211,78 | 3.172.661.034 PHT |
| 2231 |  HeroesTD HTD | US$0,001087 | -0,43% | -20,27% | US$44.736 | US$2,04 | 41.164.059 HTD |
| 2232 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,01% | 0,01% | US$44.407 | US$34,00 | 3.700.000 GSAIL |
| 2233 |  xSigma SIG | US$0,004144 | -4,24% | -6,81% | US$44.085 | - | 10.638.525 SIG |
| 2234 |  SparksPay SPK | US$0,003629 | -20,84% | 113,96% | US$43.977 | US$11,00 | 12.117.767 SPK |
| 2235 |  Decentrahub Coin DCNTR | US$0,02464 | -4,13% | -2,83% | US$43.636 | - | 1.771.062 DCNTR |
| 2236 |  VikkyToken VIKKY | US$0,00001168 | -7,75% | -7,60% | US$43.542 | - | 3.727.082.538 VIKKY |
| 2237 |  MicroMoney AMM | US$0,002547 | -10,22% | -7,46% | US$40.182 | US$59.705,83 | 15.777.256 AMM |
| 2238 |  InsaneCoin INSN | US$0,001665 | -4,13% | -2,83% | US$43.328 | - | 26.026.738 INSN |
| 2239 |  Castweet CTT | US$0,02405 | -6,93% | -53,52% | US$43.146 | US$726,04 | 1.793.952 CTT |
| 2240 |  Agrello DLT | US$0,0003329 | -36,09% | -35,22% | US$42.974 | US$12,33 | 129.071.019 DLT |
| 2241 |  MojoCoin MOJO | US$0,003496 | -4,13% | -2,83% | US$42.920 | - | 12.276.850 MOJO |
| 2242 |  POLKARARE PRARE | US$0,003756 | -8,80% | -14,76% | US$42.758 | US$63.619,53 | 11.383.253 PRARE |
| 2243 |  BeatzCoin BTZC | US$0,00001665 | -4,13% | -2,83% | US$42.794 | US$36,26 | 2.570.575.325 BTZC |
| 2244 |  SparkPoint Fuel SFUEL | US$0,001510 | -9,22% | -14,74% | US$42.837 | US$363,30 | 28.373.956 SFUEL |
| 2245 |  Plair PLA | US$0,000001665 | -4,13% | -51,42% | US$42.634 | US$15,57 | 25.610.108.545 PLA |
| 2246 |  Goose Finance EGG | US$0,02416 | -4,73% | -11,78% | US$42.412 | US$16.402,30 | 1.755.130 EGG |
| 2247 |  Synergy SNRG | US$0,008657 | -4,13% | -2,83% | US$42.398 | - | 4.897.672 SNRG |
| 2248 |  DoYourTip DYT | US$0,02921 | -7,74% | -7,59% | US$42.364 | - | 1.450.470 DYT |
| 2249 |  MyBit MYB | US$0,0002696 | -45,37% | -61,49% | US$42.378 | US$193,57 | 157.187.027 MYB |
| 2250 |  Donu DONU | US$0,008324 | -4,13% | -2,83% | US$42.209 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.