Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axe AXE | US$0,002830 | 8,65% | -2,83% | US$14.889 | US$10,95 | 5.260.968 AXE |
| 2402 |  TajCoin TAJ | US$0,0004994 | -4,13% | -2,83% | US$14.570 | - | 29.174.370 TAJ |
| 2403 |  Landbox LAND | US$0,0001900 | 0,01% | 0,01% | US$14.515 | US$16,14 | 76.385.230 LAND |
| 2404 |  ETHplode ETHPLO | US$0,0003198 | -4,95% | -3,92% | US$14.335 | - | 44.823.231 ETHPLO |
| 2405 |  Waterfall DeFi WTF | US$0,003603 | -18,86% | -39,68% | US$14.188 | US$168,44 | 3.937.370 WTF |
| 2406 |  Beacon BECN | US$0,007824 | 15,53% | 42,71% | US$13.932 | US$71,87 | 1.780.595 BECN |
| 2407 |  Datarius Credit DTRC | US$0,00006921 | -5,93% | -9,87% | US$13.913 | US$59,35 | 201.017.063 DTRC |
| 2408 |  Xion Finance XGT | US$0,001395 | -6,49% | -28,80% | US$13.893 | US$958,76 | 9.960.845 XGT |
| 2409 |  1MillionNFTs 1MIL | US$0,1128 | -9,08% | -12,90% | US$13.536 | US$18.414,68 | 120.000 1MIL |
| 2410 |  FuzzBalls FUZZ | US$0,002830 | -4,13% | -2,83% | US$13.669 | - | 4.829.945 FUZZ |
| 2411 |  Alphr finance ALPHR | US$0,007783 | -3,92% | -2,09% | US$13.457 | US$9.022,68 | 1.729.085 ALPHR |
| 2412 |  Coin2.1 C2 | US$0,0001665 | -4,13% | -2,83% | US$13.026 | - | 78.245.975 C2 |
| 2413 |  Neutron NTRN | US$0,0003329 | -90,41% | -90,75% | US$13.026 | US$15,09 | 39.121.694 NTRN |
| 2414 |  Centurion CNT | US$0,0001665 | -4,13% | -2,83% | US$12.929 | - | 77.663.826 CNT |
| 2415 |  ProxyNode PRX | US$0,00006659 | -4,13% | -2,83% | US$12.905 | - | 193.799.786 PRX |
| 2416 |  Fire Lotto FLOT | US$0,0004673 | -36,29% | -35,83% | US$12.843 | US$0,2800 | 27.481.717 FLOT |
| 2417 |  Knekted KNT | US$0,00002337 | -7,74% | -7,60% | US$12.831 | - | 549.160.032 KNT |
| 2418 |  Akroma AKA | US$0,0006659 | -4,13% | -22,27% | US$12.770 | US$20,44 | 19.177.485 AKA |
| 2419 |  Kuverit KUV | US$0,000004801 | 0,01% | 0,01% | US$12.743 | US$25,44 | 2.654.360.436 KUV |
| 2420 |  rASKO RASKO | US$0,0001965 | -8,85% | -9,46% | US$12.576 | US$160,45 | 64.000.000 RASKO |
| 2421 |  Stipend SPD | US$0,0009489 | -4,13% | -2,83% | US$12.517 | - | 13.190.895 SPD |
| 2422 |  Eurocoin EUC | US$0,0009988 | -4,13% | -2,83% | US$12.402 | - | 12.416.554 EUC |
| 2423 |  BoutsPro BOUTS | US$0,0001582 | -6,58% | -9,29% | US$12.118 | - | 76.615.188 BOUTS |
| 2424 |  Knight War - The Holy Trio KWS | US$0,0003802 | -2,28% | 0,09% | US$11.969 | US$11.999,41 | 31.485.404 KWS |
| 2425 |  EchoLink EKO | US$0,00002360 | -7,74% | -14,38% | US$11.800 | - | 500.000.000 EKO |
| 2426 |  BoatPilot Token NAVY | US$0,0001592 | -5,89% | -5,16% | US$11.757 | - | 73.863.346 NAVY |
| 2427 |  Escroco Emerald ESCE | US$0,00001168 | -7,74% | -7,60% | US$11.683 | - | 1.000.000.000 ESCE |
| 2428 |  Rewardiqa REW | US$0,001168 | -7,75% | -7,60% | US$11.683 | US$1,73 | 10.000.000 REW |
| 2429 |  ACA Token ACA | US$0,0002344 | -10,25% | 21,33% | US$11.646 | US$10,15 | 49.680.675 ACA |
| 2430 |  Decentralized Crypto Token DCTO | US$0,00001168 | -7,75% | -7,60% | US$11.602 | - | 993.067.232 DCTO |
| 2431 |  Rivetz RVT | US$0,0004288 | -5,93% | -9,88% | US$11.254 | US$0,1400 | 26.244.468 RVT |
| 2432 |  Arbidex ABX | US$0,0004732 | -5,93% | -9,87% | US$11.149 | US$25,21 | 23.561.171 ABX |
| 2433 |  FNB Protocol FNB | US$0,000004601 | 0,01% | 0,01% | US$11.090 | - | 2.410.449.913 FNB |
| 2434 |  Kush Finance KSEED | US$0,04201 | -33,33% | -33,33% | US$11.017 | - | 262.272 KSEED |
| 2435 |  BLOC.MONEY BLOC | US$0,0004994 | -4,13% | -2,83% | US$10.842 | - | 21.709.183 BLOC |
| 2436 |  Gossip Coin GOSS | US$0,0003329 | -4,13% | -2,83% | US$10.814 | - | 32.479.221 GOSS |
| 2437 |  UNICORN Token UNI | US$0,00009988 | -4,13% | -2,83% | US$10.679 | US$4,71 | 106.912.509 UNI |
| 2438 |  PosEx PEX | US$0,004328 | -4,13% | -21,05% | US$10.618 | - | 2.453.240 PEX |
| 2439 |  8X8 PROTOCOL EXE | US$0,00003401 | 1,50% | -2,85% | US$10.542 | US$1,71 | 310.000.000 EXE |
| 2440 |  Bitcoin Adult BTAD | US$0,0001998 | -4,13% | -2,83% | US$10.305 | - | 51.582.493 BTAD |
| 2441 |  Anoncoin ANC | US$0,004828 | -4,13% | -49,68% | US$10.188 | - | 2.110.317 ANC |
| 2442 |  SORA Validator Token VAL | US$0,02455 | -4,69% | -22,92% | US$10.016 | US$5.511,61 | 408.003 VAL |
| 2443 |  MedicCoin MEDIC | US$0,00003329 | -4,13% | -2,83% | US$9.934 | US$0,5100 | 298.349.398 MEDIC |
| 2444 |  Ccore CCO | US$0,005690 | -28,34% | -17,58% | US$9.672 | US$48,58 | 1.699.999 CCO |
| 2445 |  3DCoin 3DC | US$0,0001361 | -9,53% | -23,13% | US$9.552 | US$0,3300 | 70.188.120 3DC |
| 2446 |  SafeInsure SINS | US$0,0003995 | 91,74% | -51,42% | US$9.312 | US$0,01000 | 23.305.829 SINS |
| 2447 |  BowsCoin BSC | US$0,001665 | -4,13% | -11,67% | US$9.240 | US$1,72 | 5.550.102 BSC |
| 2448 |  Shivers SHVR | US$0,0001665 | -4,13% | -2,83% | US$9.065 | - | 54.453.298 SHVR |
| 2449 |  FantasyGold FGC | US$0,00006493 | -4,13% | -0,28% | US$9.067 | - | 139.659.829 FGC |
| 2450 |  EDRCoin EDRC | US$0,002997 | -4,13% | -7,95% | US$8.784 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.