Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cannation CNNC | US$0,0008324 | -4,13% | -2,83% | US$2.062 | - | 2.476.893 CNNC |
| 2552 |  Defis XGM | US$0,00001498 | -4,13% | -2,83% | US$2.016 | US$50,78 | 134.558.580 XGM |
| 2553 |  Cubiex Power CBIX-P | US$0,01162 | -0,78% | -2,84% | US$1.959 | US$60,18 | 168.605 CBIX-P |
| 2554 |  SafeCapital SCAP | US$0,001024 | -14,56% | 19,50% | US$1.897 | US$0,7100 | 1.852.870 SCAP |
| 2555 |  LitecoinToken LTK | US$0,00000001999 | 0,03% | 0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2556 |  ECOSC ECU | US$0,002000 | 0,01% | 0,01% | US$1.723 | US$4,41 | 861.265 ECU |
| 2557 |  XOVBank XOV | US$0,00001168 | -7,75% | -53,80% | US$1.656 | - | 141.755.903 XOV |
| 2558 |  DNotes NOTE | US$0,00001168 | -7,74% | -7,60% | US$1.578 | - | 135.043.262 NOTE |
| 2559 |  SocialCoin SOCC | US$0,0001367 | -6,67% | -11,07% | US$1.438 | - | 10.518.425 SOCC |
| 2560 |  Coinonat CXT | US$0,0001665 | -4,13% | -2,83% | US$1.436 | - | 8.623.200 CXT |
| 2561 |  Scanetchain SWC | US$0,000001665 | -4,13% | -2,83% | US$1.398 | US$3,98 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001332 | -4,13% | -2,83% | US$1.373 | - | 1.031.300 LTCU |
| 2563 |  Merebel MERI | US$0,0002164 | -4,13% | -9,78% | US$1.341 | US$2,34 | 6.195.344 MERI |
| 2564 |  Wild Beast Block WBB | US$0,007325 | -4,13% | -2,83% | US$1.333 | - | 181.919 WBB |
| 2565 |  SF Capital SFCP | US$0,00001201 | 67,71% | -5,70% | US$1.201 | US$159,52 | 99.999.500 SFCP |
| 2566 |  STRAKS STAK | US$0,00004994 | -4,13% | -2,83% | US$1.192 | US$0,9800 | 23.858.907 STAK |
| 2567 |  Iconic ICON | US$0,001998 | -4,13% | -2,83% | US$1.184 | - | 592.894 ICON |
| 2568 |  Dinero DIN | US$0,0001165 | -16,11% | 36,03% | US$1.043 | US$4,63 | 8.947.929 DIN |
| 2569 |  Dash Green DASHG | US$0,0004328 | -4,13% | -2,83% | US$996 | - | 2.300.683 DASHG |
| 2570 |  KZ Cash KZC | US$0,0006326 | -13,26% | 50,44% | US$989 | US$11,47 | 1.563.996 KZC |
| 2571 |  Crystal Token CYL | US$0,001665 | -4,13% | -2,83% | US$940 | US$17.847,53 | 564.377 CYL |
| 2572 |  Save and Gain SANDG | US$0,0003008 | -5,78% | -5,02% | US$922 | - | 3.064.800 SANDG |
| 2573 |  Concoin CONX | US$0,0009988 | -4,13% | -2,83% | US$743 | - | 744.266 CONX |
| 2574 |  Veles VLS | US$0,0004994 | -4,13% | -2,83% | US$644 | - | 1.290.083 VLS |
| 2575 |  Argus ARGUS | US$0,0004994 | -4,13% | -2,83% | US$574 | - | 1.148.324 ARGUS |
| 2576 |  PonziCoin PONZI | US$0,0006659 | -4,13% | -2,83% | US$573 | - | 861.099 PONZI |
| 2577 |  Helpico HELP | US$0,02331 | -4,13% | 20,38% | US$551 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2579 |  Blizzard Network BLIZZ | US$0,0008488 | -3,52% | -12,24% | US$458 | - | 540.000 BLIZZ |
| 2580 |  Aeron ARNX | US$0,00002036 | 3,39% | 17,76% | US$407 | US$13.639,41 | 20.000.000 ARNX |
| 2581 |  Diligence IRA | US$0,00001665 | -4,13% | -2,83% | US$350 | - | 21.000.000 IRA |
| 2582 |  GokuMarket Credit GMC | US$0,00007506 | 25,04% | -15,61% | US$237 | US$175,41 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000006975 | -7,74% | -7,59% | US$195 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001168 | -7,74% | -7,59% | US$176 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001665 | -4,13% | -2,83% | US$168 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000009199 | -4,00% | -9,35% | US$45 | US$52,07 | 49.413.402 FAB |
| 2587 |  Nibble NBXC | US$0,00006659 | -4,13% | -2,83% | US$18 | - | 269.549 NBXC |
| 2588 |  CryptoPlanes CPAN | US$0,000001057 | -7,18% | 9,08% | US$16 | US$287,81 | 15.600.000 CPAN |
| 2589 |  HaloDAO RNBW | US$0,00000002060 | 52,84% | 2,32% | US$0 | US$0,7900 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,000001259 | -3,48% | -48,70% | US$0 | US$3.346,20 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,01% | -26,96% | US$0 | US$0,2500 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.167,22 | -7,77% | -7,55% | - | US$1.208.480.299 | - |
| 2593 |  Try.Finance TRY | US$0,05293 | -0,47% | -0,61% | - | US$107.180.397 | - |
| 2594 |  Business Platform Tomato Coin BPTC | US$0,04368 | -3,95% | -4,29% | - | US$55.947.742 | - |
| 2595 |  Wrapped Matic WMATIC | US$0,7966 | -9,15% | -12,40% | - | US$52.171.253 | - |
| 2596 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | 0,05% | - | US$36.905.515 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$16.647,48 | -4,13% | -2,83% | - | US$35.942.039 | - |
| 2598 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$32.470.186 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$32.549.090 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002106 | -8,73% | -11,39% | - | US$31.737.031 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.