Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Optimus OPT3 OPT3 | US$0,1380 | -38,60% | -58,19% | - | US$1.402.453 | - |
| 2702 |  Orbcity ORB | US$0,04289 | 46,28% | 19,92% | - | US$1.377.202 | - |
| 2703 |  The Paradox Metaverse PARADOX | US$0,03692 | -5,93% | -16,56% | - | US$1.367.138 | - |
| 2704 |  Animal Farm Dogs AFD | US$48,88 | -8,57% | -16,17% | - | US$1.355.294 | - |
| 2705 |  PRIMAL PRIMAL | US$0,005229 | -13,30% | -31,01% | - | US$1.324.767 | - |
| 2706 |  Azit AZIT | US$0,5141 | 1,00% | 1,00% | - | US$1.326.858 | - |
| 2707 |  EthereumFair ETHF | US$0,2365 | 0,77% | 3,87% | - | US$1.297.700 | - |
| 2708 |  GetKicks KICKS | US$0,001240 | -2,17% | -5,96% | - | US$1.282.692 | - |
| 2709 |  Aleph Zero AZERO | US$0,9363 | -2,82% | 1,62% | - | US$1.273.037 | - |
| 2710 |  Opyn Squeeth OSQTH | US$54,21 | -14,71% | -15,09% | - | US$1.258.389 | - |
| 2711 |  Okratech Token ORT | US$0,006021 | -3,12% | -10,82% | - | US$1.265.086 | - |
| 2712 |  HALO network HO | US$0,6757 | 24,53% | 216,35% | - | US$1.259.952 | - |
| 2713 |  MContent MCONTENT | US$0,000000001050 | -11,10% | -19,19% | - | US$1.241.122 | - |
| 2714 |  STEMX STEMX | US$0,01168 | 0,35% | -7,58% | - | US$1.270.472 | - |
| 2715 |  Euler EUL | US$3,92 | -8,92% | -10,96% | - | US$1.237.921 | - |
| 2716 |  ZILLION AAKAR XO ZILLIONXO | US$0,4112 | -8,64% | -14,11% | - | US$1.217.175 | - |
| 2717 |  Global AEX Token GAT | US$0,01449 | -7,42% | -20,98% | - | US$1.213.281 | - |
| 2718 |  BNBUP BNBUP | US$24,47 | -18,79% | -32,88% | - | US$1.186.510 | - |
| 2719 |  ADAUP ADAUP | US$0,2165 | -20,69% | -28,07% | - | US$1.183.262 | - |
| 2720 |  sEUR SEUR | US$1,07 | -0,57% | 0,88% | - | US$1.192.775 | - |
| 2721 |  BTCUP BTCUP | US$2,71 | -7,91% | -5,81% | - | US$1.168.613 | - |
| 2722 |  XRUN XRUN | US$0,3435 | 0,62% | -0,13% | - | US$1.164.898 | - |
| 2723 |  Tari World TARI | US$18,51 | -4,91% | -1,91% | - | US$1.180.677 | - |
| 2724 |  AladdinDAO ALD | US$0,03287 | -3,97% | -4,25% | - | US$1.167.118 | - |
| 2725 |  Bitkub Coin KUB | US$1,79 | -4,65% | -6,43% | - | US$1.158.466 | - |
| 2726 |  MetaShooter MHUNT | US$0,01260 | -6,17% | -13,58% | - | US$1.140.449 | - |
| 2727 |  Pocket Network POKT | US$0,07013 | -0,31% | -7,86% | - | US$1.140.626 | - |
| 2728 |  hiSQUIGGLE HISQUIGGLE | US$0,01859 | 19,87% | 33,08% | - | US$1.104.744 | - |
| 2729 |  Dogechain DC | US$0,0008709 | -11,07% | -20,51% | - | US$1.127.893 | - |
| 2730 |  BNBDOWN BNBDOWN | US$0,02970 | 23,66% | 47,92% | - | US$1.121.487 | - |
| 2731 |  Media Network MEDIA | US$16,15 | -4,95% | -16,11% | - | US$1.127.777 | - |
| 2732 |  BMAX BMAX | US$0,2448 | -11,06% | -10,02% | - | US$1.116.852 | - |
| 2733 |  Digital Financial Exchange DIFX | US$0,2266 | -6,77% | -14,53% | - | US$1.108.938 | - |
| 2734 |  XRPDOWN XRPDOWN | US$0,0002806 | 11,49% | 16,39% | - | US$1.098.630 | - |
| 2735 |  ALTAVA TAVA | US$0,2608 | -6,81% | -8,96% | - | US$1.105.630 | - |
| 2736 |  QATAR 2022 TOKEN FWC | US$0,000000000078 | -8,05% | -35,59% | - | US$1.133.535 | - |
| 2737 |  Saltmarble SML | US$18,92 | -2,46% | 30,35% | - | US$1.102.163 | - |
| 2738 |  RUSH COIN RUSH | US$0,003383 | 0,27% | -4,09% | - | US$1.042.824 | - |
| 2739 |  XRPUP XRPUP | US$0,07871 | -12,16% | -16,18% | - | US$1.058.153 | - |
| 2740 |  Tidex Token TDX | US$0,1018 | -1,76% | -2,36% | - | US$1.061.063 | - |
| 2741 |  Evulus Token EVU | US$0,1053 | -1,89% | -10,92% | - | US$1.059.654 | - |
| 2742 |  YES WORLD YES | US$0,01493 | -1,69% | 4,66% | - | US$1.057.617 | - |
| 2743 |  Elan ELAN | US$5,42 | -1,40% | 148,07% | - | US$1.070.737 | - |
| 2744 |  xDAI xDAI | US$1,00 | 0,09% | 0,36% | - | US$1.050.785 | - |
| 2745 |  Wrapped Centrifuge WCFG | US$0,1978 | -2,96% | -1,37% | - | US$1.039.319 | - |
| 2746 |  Dopex DPX | US$249,08 | -14,92% | -5,72% | - | US$1.031.701 | - |
| 2747 |  Evmos EVMOS | US$0,3321 | -12,52% | -29,08% | - | US$1.025.008 | - |
| 2748 |  Prime Numbers PRNT | US$0,5115 | -19,19% | -5,36% | - | US$1.025.283 | - |
| 2749 |  BIT GAME VERSE TOKEN BGVT | US$0,0001855 | -11,20% | -17,95% | - | US$1.014.582 | - |
| 2750 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,37% | - | US$1.011.492 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.