Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  sETH SETH | US$1.183,56 | -7,47% | -7,11% | - | US$2.660.062 | - |
| 2652 |  WeBuy WE | US$13,56 | -1,37% | 36,41% | - | US$2.691.156 | - |
| 2653 |  Compound USDT CUSDT | US$0,02207 | 0,01% | 0,04% | - | US$2.614.971 | - |
| 2654 |  Oasys OAS | US$0,05178 | -3,51% | 0,00% | - | US$2.488.688 | - |
| 2655 |  Pando PANDO | US$0,008538 | 253,27% | 252,34% | - | US$2.432.376 | - |
| 2656 |  Olympus v2 OHM | US$9,56 | -0,29% | 4,58% | - | US$2.411.943 | - |
| 2657 |  IMPT IMPT | US$0,009468 | -40,92% | 0,00% | - | US$2.393.467 | - |
| 2658 |  Walken WLKN | US$0,04396 | -2,20% | 3,64% | - | US$2.394.372 | - |
| 2659 |  XEN Crypto XEN | US$0,000003284 | -15,01% | -45,84% | - | US$2.384.115 | - |
| 2660 |  Pkoin PKOIN | US$0,4918 | 2,85% | 1,67% | - | US$2.343.873 | - |
| 2661 |  Lido Staked SOL stSOL | US$13,15 | -12,45% | -9,95% | - | US$2.294.572 | - |
| 2662 |  Multichain MULTI | US$3,70 | -6,32% | -8,38% | - | US$2.314.356 | - |
| 2663 |  ApeX Protocol APEX | US$0,3255 | -18,73% | -26,32% | - | US$2.266.298 | - |
| 2664 |  hiFIDENZA HIFIDENZA | US$0,2538 | 64,28% | 208,04% | - | US$2.348.833 | - |
| 2665 |  ETHUP ETHUP | US$2,54 | -14,02% | -13,49% | - | US$2.210.922 | - |
| 2666 |  MyOwnItem MOI | US$0,08021 | -4,74% | -3,48% | - | US$2.207.206 | - |
| 2667 |  SymVerse SYM | US$0,008575 | -17,32% | -13,38% | - | US$2.205.934 | - |
| 2668 |  Frutti Dino FDT | US$0,1003 | -8,30% | -20,20% | - | US$2.111.731 | - |
| 2669 |  EscoinToken ELG | US$3,24 | -0,15% | -0,29% | - | US$2.051.027 | - |
| 2670 |  CanaryX CNYX | US$0,002010 | -0,51% | -2,26% | - | US$2.002.114 | - |
| 2671 |  Dopex Rebate Token RDPX | US$31,94 | -21,93% | -15,02% | - | US$1.985.773 | - |
| 2672 |  Lovely Inu LOVELY | US$0,00000008956 | -5,33% | -4,60% | - | US$1.983.716 | - |
| 2673 |  hiGAZERS HIGAZERS | US$0,08565 | 86,55% | 179,62% | - | US$2.001.990 | - |
| 2674 |  Enegra (EGX) EGX | US$171,12 | 0,73% | -0,75% | - | US$1.935.277 | - |
| 2675 |  hiCLONEX HICLONEX | US$0,008551 | -3,05% | 0,00% | - | US$1.884.887 | - |
| 2676 |  hiMEEBITS HIMEEBITS | US$0,03088 | 126,79% | 574,13% | - | US$1.950.324 | - |
| 2677 |  BTCDOWN BTCDOWN | US$0,04447 | 9,21% | 5,63% | - | US$1.859.479 | - |
| 2678 |  KLAYswap Protocol KSP | US$0,6211 | 0,52% | -7,46% | - | US$1.850.698 | - |
| 2679 |  Carecoin CARE | US$0,004390 | -16,08% | -12,88% | - | US$1.851.417 | - |
| 2680 |  USD Coin Bridged USDCE | US$1,00 | -0,29% | -0,17% | - | US$1.805.348 | - |
| 2681 |  Soonaverse SOON | US$0,2792 | 1,17% | 56,51% | - | US$1.783.813 | - |
| 2682 |  Magic Internet Money MIM | US$0,9946 | -0,19% | -0,56% | - | US$1.771.309 | - |
| 2683 |  MeconCash MCH | US$0,03638 | -1,87% | -26,80% | - | US$1.771.398 | - |
| 2684 |  Beldex BDX | US$0,04458 | 1,12% | 15,94% | - | US$1.754.017 | - |
| 2685 |  LINKUP LINKUP | US$0,005511 | -19,56% | -33,29% | - | US$1.734.159 | - |
| 2686 |  MiningNFT MIT | US$1,96 | 9,21% | 18,76% | - | US$1.687.548 | - |
| 2687 |  ANIVERSE ANV | US$0,09112 | -3,01% | -1,67% | - | US$1.671.448 | - |
| 2688 |  The Debt Box DEBT | US$11,78 | 11,43% | 5,42% | - | US$1.656.292 | - |
| 2689 |  ADADOWN ADADOWN | US$0,008119 | 25,12% | 32,93% | - | US$1.637.017 | - |
| 2690 |  Bxmi Token BXMI | US$0,2407 | 4,93% | -35,03% | - | US$1.641.045 | - |
| 2691 |  USDP Stablecoin USDP | US$0,9956 | 0,11% | -0,10% | - | US$1.601.758 | - |
| 2692 |  Race Kingdom ATOZ | US$0,1547 | -7,93% | -30,95% | - | US$1.575.232 | - |
| 2693 |  Governance OHM GOHM | US$2.482,17 | 0,19% | 5,07% | - | US$1.538.718 | - |
| 2694 |  NYM NYM | US$0,1595 | -0,24% | -5,96% | - | US$1.533.016 | - |
| 2695 |  Cat CAT | US$0,000000000704 | -27,50% | 0,00% | - | US$1.535.900 | - |
| 2696 |  Orbler ORBR | US$8,48 | -4,04% | 3,36% | - | US$1.525.493 | - |
| 2697 |  LYO Credit LYO | US$0,9629 | -0,37% | -4,02% | - | US$1.476.743 | - |
| 2698 |  LINKDOWN LINKDOWN | US$0,003216 | 13,41% | 21,42% | - | US$1.448.514 | - |
| 2699 |  KonPay KON | US$0,02722 | 1,66% | 2,66% | - | US$1.431.451 | - |
| 2700 |  Gains Network GNS | US$3,50 | -6,38% | -13,62% | - | US$1.410.638 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.