Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  1Sol 1SOL | US$0,005990 | -0,64% | -4,98% | - | US$606.256 | - |
| 2852 |  sBTC SBTC | US$16.839,79 | -3,84% | -18,51% | - | US$601.298 | - |
| 2853 |  Metal Blockchain METAL | US$0,07121 | -6,00% | -14,52% | - | US$597.855 | - |
| 2854 |  MicroChains Gov Token MCG | US$0,008216 | -2,82% | -0,64% | - | US$594.775 | - |
| 2855 |  Unique Network UNQ | US$0,003995 | -14,23% | -17,25% | - | US$596.468 | - |
| 2856 |  Colawork COLA | US$0,07483 | -6,84% | -15,38% | - | US$612.761 | - |
| 2857 |  Soulsaver SOUL | US$23,09 | -2,59% | -5,85% | - | US$591.634 | - |
| 2858 |  Ryoma RYOMA | US$0,002522 | -8,08% | -18,11% | - | US$591.802 | - |
| 2859 |  Lendhub LHB | US$0,0009296 | -8,56% | -18,99% | - | US$591.358 | - |
| 2860 |  Bullieverse $BULL | US$0,003609 | -3,62% | -12,74% | - | US$589.173 | - |
| 2861 |  Bitpanda Ecosystem Token BEST | US$0,3023 | -9,74% | -10,64% | - | US$581.338 | - |
| 2862 |  Starfish Finance SEAN | US$0,008031 | -3,60% | -18,73% | - | US$587.990 | - |
| 2863 |  NAGA NGC | US$0,07258 | 54,11% | 87,74% | - | US$578.740 | - |
| 2864 |  BULL BTC CLUB BBC | US$0,02919 | -12,21% | -8,86% | - | US$585.746 | - |
| 2865 |  Neton NTO | US$2,28 | 0,41% | -3,88% | - | US$586.093 | - |
| 2866 |  Chibi Dinos HOOP | US$0,007483 | -1,43% | -12,39% | - | US$584.685 | - |
| 2867 |  INFAM INF | US$0,3001 | -0,06% | -0,13% | - | US$581.748 | - |
| 2868 |  Metanept NEPT | US$0,001987 | 55,84% | -4,92% | - | US$564.176 | - |
| 2869 |  Brazilian Digital Token BRZ | US$0,1861 | 0,32% | -1,10% | - | US$578.756 | - |
| 2870 |  Paribu Net PRB | US$0,7360 | -7,07% | -13,32% | - | US$579.542 | - |
| 2871 |  RIMAUNANGIS RXT | US$1,27 | -3,45% | 30,00% | - | US$577.093 | - |
| 2872 |  yOUcash YOUC | US$0,5112 | 0,01% | 0,00% | - | US$569.912 | - |
| 2873 |  Doge Killer LEASH | US$289,76 | -7,41% | -10,01% | - | US$569.543 | - |
| 2874 |  Acala Dollar(Karura) AUSD | US$0,9206 | -1,81% | -4,66% | - | US$564.316 | - |
| 2875 |  Mundocrypto MCT | US$0,1690 | -9,88% | -53,32% | - | US$566.850 | - |
| 2876 |  The Doge NFT DOG | US$0,0006574 | -8,30% | -6,43% | - | US$566.746 | - |
| 2877 |  Tiny Coin TINC | US$0,02658 | -10,46% | -17,71% | - | US$564.327 | - |
| 2878 |  FrontFanz FANZ | US$0,07881 | 0,01% | 0,14% | - | US$559.961 | - |
| 2879 |  VAIOT VAI | US$0,01349 | -17,37% | -16,75% | - | US$561.763 | - |
| 2880 |  Bit.Store STORE | US$0,02227 | -6,72% | -11,53% | - | US$561.582 | - |
| 2881 |  hiOD HIOD | US$0,001737 | -3,39% | 6,31% | - | US$555.325 | - |
| 2882 |  Jumbo Exchange JUMBO | US$0,2400 | -3,92% | -3,29% | - | US$560.466 | - |
| 2883 |  Kishu Inu KISHU | US$0,000000000360 | -6,54% | -8,02% | - | US$535.808 | - |
| 2884 |  Midas MIDAS | US$29,18 | -7,86% | -9,34% | - | US$552.932 | - |
| 2885 |  Arowana Token ARW | US$0,1478 | -3,33% | -1,04% | - | US$552.516 | - |
| 2886 |  Truebit TRU | US$0,08039 | -4,58% | -10,63% | - | US$553.351 | - |
| 2887 |  PDX Coin PDX | US$47,56 | -3,72% | -2,47% | - | US$546.710 | - |
| 2888 |  Popcoin POP | US$0,004519 | 4,67% | -1,00% | - | US$544.234 | - |
| 2889 |  Realms of Ethernity RETH | US$0,001581 | 19,28% | -6,48% | - | US$542.284 | - |
| 2890 |  Satoshi Island STC | US$0,4241 | -6,71% | -11,61% | - | US$540.996 | - |
| 2891 |  Antalyaspor Token AKREP | US$0,4018 | -39,62% | 7,48% | - | US$556.242 | - |
| 2892 |  JUNO JUNO | US$1,25 | -9,24% | -22,39% | - | US$535.847 | - |
| 2893 |  Bombcrypto BCOIN | US$0,007316 | -4,27% | -11,45% | - | US$534.221 | - |
| 2894 |  QUINT QUINT | US$1,20 | -6,47% | -11,21% | - | US$532.855 | - |
| 2895 |  Wrapped Huobi Token WHT | US$5,51 | -10,74% | -14,14% | - | US$526.096 | - |
| 2896 |  Wanaka Farm WANA | US$0,009107 | -2,22% | -3,41% | - | US$535.254 | - |
| 2897 |  Liquid Crowdloan DOT LCDOT | US$3,42 | -12,03% | -13,56% | - | US$527.873 | - |
| 2898 |  Infinity Rocket Token IRT | US$0,007130 | -2,89% | -6,79% | - | US$524.357 | - |
| 2899 |  Radiant Capital RDNT | US$0,03815 | -15,14% | -18,09% | - | US$529.811 | - |
| 2900 |  KINE KINE | US$0,04852 | -2,65% | -13,82% | - | US$515.025 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.