Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Yolllo YOLLLO | US$4,00 | 1,54% | 3,01% | - | US$317.574 | - |
| 3052 |  Empire Token EMPIRE | US$0,001976 | -12,44% | -20,31% | - | US$308.360 | - |
| 3053 |  Wrapped WDOGE WWDOGE | US$0,07585 | -10,80% | -21,09% | - | US$292.926 | - |
| 3054 |  City Tycoon Games CTG | US$0,1057 | -4,12% | -3,75% | - | US$301.578 | - |
| 3055 |  MojitoSwap MJT | US$0,08881 | -3,24% | -2,59% | - | US$299.185 | - |
| 3056 |  WiseAvax WISE | US$0,09830 | -6,43% | -8,36% | - | US$298.988 | - |
| 3057 |  Bit2Me B2M | US$0,005861 | -2,19% | -1,45% | - | US$298.177 | - |
| 3058 |  MirArc Chain MAT | US$1,74 | -4,66% | -11,89% | - | US$297.367 | - |
| 3059 |  Rizespor Token RIZE | US$0,2087 | -36,73% | -9,95% | - | US$321.034 | - |
| 3060 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1883 | -31,43% | -4,36% | - | US$295.727 | - |
| 3061 |  AS Monaco Fan Token ASM | US$1,03 | -5,06% | -6,95% | - | US$296.168 | - |
| 3062 |  Urfaspor Token URFA | US$0,1443 | -31,87% | -2,87% | - | US$295.249 | - |
| 3063 |  Galaxy Finance GLF | US$1,46 | -8,57% | 3,05% | - | US$293.523 | - |
| 3064 |  Wrapped Moonriver WMOVR | US$6,59 | -10,62% | -19,70% | - | US$288.656 | - |
| 3065 |  Etho Protocol ETHO | US$0,008868 | -3,91% | -4,83% | - | US$291.076 | - |
| 3066 |  Wrapped OKT WOKT | US$23,66 | -8,51% | 22,95% | - | US$290.673 | - |
| 3067 |  Counos X CCXX | US$17,94 | 0,01% | 0,07% | - | US$280.914 | - |
| 3068 |  PLAYA3ULL GAMES 3ULL | US$0,0002122 | -18,04% | -29,13% | - | US$291.874 | - |
| 3069 |  Gold Secured Currency GSX | US$0,009133 | 4,68% | -1,65% | - | US$288.850 | - |
| 3070 |  Minebase MBASE | US$0,4964 | 0,00% | -5,85% | - | US$289.007 | - |
| 3071 |  BankSocial BSL | US$0,0001888 | -10,62% | -18,58% | - | US$285.795 | - |
| 3072 |  Wateenswap WTN | US$0,004099 | -3,45% | 19,93% | - | US$284.082 | - |
| 3073 |  Venus Cardano vADA | US$0,005431 | -12,03% | -15,21% | - | US$270.689 | - |
| 3074 |  Artube ATT | US$0,0006720 | 0,48% | -9,36% | - | US$280.357 | - |
| 3075 |  xcDOT XCDOT | US$4,65 | -11,54% | -12,10% | - | US$288.277 | - |
| 3076 |  Bridge Network BRDG | US$0,01510 | -0,24% | -6,51% | - | US$282.865 | - |
| 3077 |  Laqira Protocol LQR | US$0,01152 | -15,14% | -29,98% | - | US$282.128 | - |
| 3078 |  Angle ANGLE | US$0,02408 | -5,00% | -11,07% | - | US$278.143 | - |
| 3079 |  Lingose LING | US$0,003708 | -4,68% | -7,72% | - | US$282.337 | - |
| 3080 |  Corite CO | US$0,01491 | 0,50% | -0,20% | - | US$277.260 | - |
| 3081 |  Faith Tribe FTRB | US$0,007886 | -4,24% | -11,61% | - | US$277.873 | - |
| 3082 |  Metaverser MTVT | US$0,007464 | -7,66% | -30,32% | - | US$285.425 | - |
| 3083 |  NFT2STAKE NFT2$ | US$0,01252 | -28,06% | -19,37% | - | US$273.476 | - |
| 3084 |  ZED Token ZED | US$0,02434 | -7,37% | -12,62% | - | US$275.570 | - |
| 3085 |  ShinobiVerse SHINO | US$0,00001085 | -24,42% | -18,95% | - | US$275.047 | - |
| 3086 |  Travel Coin TCOIN | US$0,01823 | 2,98% | 0,24% | - | US$273.336 | - |
| 3087 |  Neopin NPT | US$0,7631 | -7,44% | -3,61% | - | US$277.312 | - |
| 3088 |  Metis MTS | US$0,004631 | -1,59% | 11,18% | - | US$271.662 | - |
| 3089 |  Globiance Exchange Token GBEX | US$0,00000006637 | 0,62% | -5,69% | - | US$273.451 | - |
| 3090 |  BoringDAO BORING | US$0,002653 | -4,43% | -20,03% | - | US$272.500 | - |
| 3091 |  Shimmer SMR | US$0,04050 | -8,37% | -15,54% | - | US$271.625 | - |
| 3092 |  PAXW PAXW | US$0,03120 | -0,15% | 16,29% | - | US$270.090 | - |
| 3093 |  Polkacity POLC | US$0,01683 | -9,41% | -17,66% | - | US$272.241 | - |
| 3094 |  TAP FANTASY TAP | US$0,007115 | 0,98% | 46,43% | - | US$269.016 | - |
| 3095 |  Ultimate Champions CHAMP | US$0,07876 | -0,28% | -1,83% | - | US$270.276 | - |
| 3096 |  Elephant Money ELEPHANT | US$0,00000009023 | -6,17% | -7,95% | - | US$268.148 | - |
| 3097 |  Whale Maker Fund WMF | US$0,009652 | -9,58% | -3,33% | - | US$267.884 | - |
| 3098 |  Rebuschain REBUS | US$0,04551 | -10,78% | -44,57% | - | US$267.362 | - |
| 3099 |  Kujira KUJI | US$0,5029 | -5,45% | -11,70% | - | US$267.425 | - |
| 3100 |  PoodleFi PFI | US$0,000002358 | -8,65% | -18,95% | - | US$264.530 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.