Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Heart Rate HTR | US$0,01508 | -0,23% | 1,31% | - | US$263.362 | - |
| 3102 |  Huckleberry Inu HKBY | US$0,00000001016 | 0,00% | 0,00% | - | US$264.596 | - |
| 3103 |  Dexpools DXP | US$0,6614 | -6,51% | -16,25% | - | US$262.704 | - |
| 3104 |  PLT PLT | US$0,06398 | -0,46% | -5,93% | - | US$262.289 | - |
| 3105 |  YUSD Stablecoin YUSD | US$1,00 | -0,15% | 0,02% | - | US$262.528 | - |
| 3106 |  LunaChow LUCHOW | US$0,0000003329 | -4,03% | -11,44% | - | US$260.462 | - |
| 3107 |  QToken QTO | US$0,008088 | 1,61% | 6,26% | - | US$257.710 | - |
| 3108 |  Vault Hill City VHC | US$0,004115 | -0,03% | -8,40% | - | US$257.964 | - |
| 3109 |  Wonderful Memories WMEMO | US$29.173,87 | 0,04% | 0,13% | - | US$253.739 | - |
| 3110 |  Alchemy ACOIN | US$0,01328 | -5,18% | 2,58% | - | US$249.800 | - |
| 3111 |  Decentralized USD(Defichain) DUSD | US$0,6324 | -0,14% | 0,90% | - | US$246.049 | - |
| 3112 |  EFK Token EFK | US$0,2096 | -0,06% | 0,08% | - | US$250.935 | - |
| 3113 |  LunaOne XLN | US$0,01389 | -7,98% | -22,59% | - | US$249.410 | - |
| 3114 |  Fame MMA FAME | US$0,002792 | -1,81% | -22,45% | - | US$250.430 | - |
| 3115 |  Metafluence METO | US$0,002492 | 1,00% | -23,04% | - | US$249.496 | - |
| 3116 |  OmniaVerse OMNIA | US$0,0009150 | -1,99% | -12,26% | - | US$249.439 | - |
| 3117 |  Decred-Next DCRN | US$1,66 | 3,27% | 3,06% | - | US$248.796 | - |
| 3118 |  Lucky Coin LKC | US$0,00000003989 | -8,36% | -4,49% | - | US$237.466 | - |
| 3119 |  UpOnly UPO | US$0,005074 | -8,17% | 1,09% | - | US$242.644 | - |
| 3120 |  IX Token IXT | US$0,3150 | -5,26% | -4,66% | - | US$249.706 | - |
| 3121 |  Moneta Digital MMXN | US$0,05084 | 0,46% | 0,57% | - | US$245.044 | - |
| 3122 |  Mute MUTE | US$0,3814 | -9,95% | -8,30% | - | US$243.396 | - |
| 3123 |  Plastiks PLASTIK | US$0,01971 | -1,76% | 12,64% | - | US$244.786 | - |
| 3124 |  Griffin Art Ecosystem GART | US$0,000002383 | -7,19% | -26,46% | - | US$244.263 | - |
| 3125 |  ASAN VERSE ASAN | US$0,00009317 | -7,98% | -2,90% | - | US$248.412 | - |
| 3126 |  DUST Protocol DUST | US$0,3751 | -14,48% | -8,09% | - | US$243.246 | - |
| 3127 |  Gold Guaranteed Coin Mining GGCM | US$0,06679 | -4,98% | -5,38% | - | US$241.434 | - |
| 3128 |  Fellaz FLZ | US$1,36 | -0,16% | -4,53% | - | US$241.895 | - |
| 3129 |  Atlas FC Fan Token ATLAS | US$1,35 | -14,01% | -18,86% | - | US$242.031 | - |
| 3130 |  NFTBomb NBP | US$0,00009039 | 10,38% | 30,33% | - | US$241.529 | - |
| 3131 |  BlueSparrow Token BlueSparrow | US$0,03002 | -7,37% | -14,21% | - | US$240.708 | - |
| 3132 |  Club Santos Laguna Fan Token SAN | US$1,34 | -13,29% | -17,20% | - | US$240.824 | - |
| 3133 |  DefiDollar DAO DFD | US$0,01377 | -0,39% | -6,52% | - | US$241.260 | - |
| 3134 |  CBFINU CBFINU | US$0,00000006936 | -23,58% | -34,80% | - | US$239.851 | - |
| 3135 |  Icosa ICSA | US$0,4210 | -14,04% | -28,35% | - | US$239.594 | - |
| 3136 |  Wrapped LUNA Classic WLUNC | US$0,0001358 | -14,72% | -19,79% | - | US$239.521 | - |
| 3137 |  Crypto International CRI | US$0,4118 | -4,79% | -4,02% | - | US$238.007 | - |
| 3138 |  TOR TOR | US$0,9979 | -0,43% | -0,53% | - | US$236.605 | - |
| 3139 |  GMD Protocol GMD | US$58,04 | -15,82% | -23,08% | - | US$238.617 | - |
| 3140 |  SYL SYL | US$0,0006385 | -2,64% | -0,09% | - | US$237.212 | - |
| 3141 |  Arcade Kingdoms ACK | US$0,002059 | -1,20% | -5,14% | - | US$237.508 | - |
| 3142 |  Animal Farm Pigs AFP | US$91,96 | -7,02% | -27,41% | - | US$235.999 | - |
| 3143 |  ThorFi THOR | US$0,3725 | -6,74% | -11,01% | - | US$229.836 | - |
| 3144 |  SILK SILK | US$0,7653 | -9,60% | -51,71% | - | US$233.229 | - |
| 3145 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | -0,36% | -1,27% | - | US$231.181 | - |
| 3146 |  MoonStarter MNST | US$0,004347 | -2,08% | -7,04% | - | US$231.436 | - |
| 3147 |  Axelar Wrapped USDC axlUSDC | US$0,9984 | 0,02% | -0,21% | - | US$231.802 | - |
| 3148 |  Giftedhands GHD | US$0,00003209 | -8,13% | -12,05% | - | US$226.722 | - |
| 3149 |  Gafa GAFA | US$0,001595 | -11,84% | -24,60% | - | US$225.601 | - |
| 3150 |  Fame Reward Plus FRP | US$16,23 | -9,50% | -28,55% | - | US$226.356 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.