Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RCCCToken RCCC | US$0,0006779 | -5,75% | 4,45% | - | US$517.164 | - |
| 2902 |  Vemate VMT | US$0,008951 | -8,85% | -26,86% | - | US$512.194 | - |
| 2903 |  Gateway Protocol GWP | US$2,52 | -1,23% | -4,05% | - | US$505.294 | - |
| 2904 |  Ludena Protocol LDN | US$0,05321 | -23,77% | 13,94% | - | US$510.068 | - |
| 2905 |  Fusotao Protocol TAO | US$0,04962 | -18,59% | -32,47% | - | US$508.166 | - |
| 2906 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01165 | 6,67% | 7,99% | - | US$511.337 | - |
| 2907 |  Double Swap Token DST | US$1.318,86 | -0,09% | 8,49% | - | US$501.191 | - |
| 2908 |  Kayserispor Token KYSR | US$0,4088 | -39,84% | -7,40% | - | US$503.129 | - |
| 2909 |  Temtum TEM | US$0,1346 | -3,75% | -2,93% | - | US$500.557 | - |
| 2910 |  First Ever NFT FEN | US$0,00002415 | -10,97% | -38,85% | - | US$496.893 | - |
| 2911 |  BeFaster Holder Token BFHT | US$0,006667 | -6,25% | -3,84% | - | US$502.053 | - |
| 2912 |  Tsuki no usagi GYOKUTO | US$0,0007374 | 0,00% | 0,00% | - | US$503.012 | - |
| 2913 |  Biblecoin BIBL | US$1,67 | -0,01% | 1,26% | - | US$492.490 | - |
| 2914 |  Doge Digger DOGEDIGGER | US$0,000000000087 | -1,24% | 1,64% | - | US$497.340 | - |
| 2915 |  SIGN SIGN | US$0,05447 | -4,33% | -22,03% | - | US$490.401 | - |
| 2916 |  CORE MultiChain CMCX | US$0,002344 | 1,06% | -17,41% | - | US$490.859 | - |
| 2917 |  Wrapped Near WNEAR | US$1,18 | -22,71% | -30,33% | - | US$618.381 | - |
| 2918 |  3QT 3QT | US$0,00009447 | -18,53% | -5,61% | - | US$480.051 | - |
| 2919 |  FINL FIN | US$8,85 | 8,12% | -5,82% | - | US$484.719 | - |
| 2920 |  ritestream RITE | US$0,002467 | 0,99% | -10,47% | - | US$486.538 | - |
| 2921 |  Big Crypto Game CRYPTO | US$0,8362 | -47,21% | -31,32% | - | US$397.502 | - |
| 2922 |  SORA Synthetic USD XSTUSD | US$0,9653 | -0,24% | -3,73% | - | US$474.678 | - |
| 2923 |  Velodrome Finance VELO | US$0,02193 | -5,47% | -9,36% | - | US$467.834 | - |
| 2924 |  MetFi MFI | US$8.739,86 | -2,13% | 5,32% | - | US$466.759 | - |
| 2925 |  Mechaverse MC | US$0,09521 | 0,38% | 2,50% | - | US$473.294 | - |
| 2926 |  JackPool.finance JFI | US$34,88 | 0,96% | 6,45% | - | US$466.613 | - |
| 2927 |  Channels CAN | US$0,0001938 | -7,02% | -15,07% | - | US$465.705 | - |
| 2928 |  Land Of Conquest SLG | US$0,01293 | -1,47% | 4,92% | - | US$461.508 | - |
| 2929 |  Tortuga Finance Aptos tAPT | US$4,08 | 0,05% | -4,87% | - | US$461.631 | - |
| 2930 |  Franklin FLY | US$0,001427 | -7,67% | -7,56% | - | US$460.589 | - |
| 2931 |  ASYAGRO ASY | US$0,06786 | -2,88% | -6,49% | - | US$460.490 | - |
| 2932 |  Tether EURt EURT | US$1,05 | -0,62% | 0,24% | - | US$458.225 | - |
| 2933 |  Hatayspor Token HATAY | US$0,3540 | -32,43% | 1,23% | - | US$478.584 | - |
| 2934 |  Ronin RON | US$0,2591 | -6,07% | -4,11% | - | US$451.042 | - |
| 2935 |  The Recharge RCG | US$0,3207 | -9,47% | -1,30% | - | US$456.656 | - |
| 2936 |  Gaming Stars GAMES | US$1,62 | -0,08% | -0,05% | - | US$448.990 | - |
| 2937 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04689 | -7,83% | -10,00% | - | US$446.826 | - |
| 2938 |  FaceDAO FACEDAO | US$0,0000005132 | -8,03% | -12,71% | - | US$442.248 | - |
| 2939 |  LoopNetwork LOOP | US$0,01674 | -9,36% | -24,57% | - | US$447.095 | - |
| 2940 |  Yoshi.exchange YOSHI | US$0,1187 | -21,50% | -25,14% | - | US$443.867 | - |
| 2941 |  OpenBlox OBX | US$0,001131 | 4,65% | -32,98% | - | US$444.031 | - |
| 2942 |  Italian National Football Team Fan Token ITA | US$0,9361 | -0,66% | -13,00% | - | US$447.203 | - |
| 2943 |  Jones DAO JONES | US$1,53 | -14,37% | -2,06% | - | US$442.329 | - |
| 2944 |  Sivasspor Token SIV | US$0,4131 | -23,28% | 21,28% | - | US$449.230 | - |
| 2945 |  Element.Black ELT | US$0,001423 | -17,35% | -26,61% | - | US$438.791 | - |
| 2946 |  JPEG'd JPEG | US$0,0005118 | -9,65% | 1,72% | - | US$436.710 | - |
| 2947 |  Affyn FYN | US$0,03849 | -0,56% | -5,56% | - | US$435.322 | - |
| 2948 |  Synesis One SNS | US$0,001624 | -1,65% | -7,96% | - | US$435.920 | - |
| 2949 |  SafeMoon V2 SFM | US$0,0002279 | -4,69% | -10,78% | - | US$432.068 | - |
| 2950 |  Amaze World AMZE | US$0,9768 | -3,69% | 0,80% | - | US$433.624 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.