Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CAW(A Hunters Dream) CAW | US$0,00000004004 | -11,82% | -3,32% | - | US$1.015.072 | - |
| 2752 |  Flag Media FLAG | US$29,84 | -2,75% | 2,80% | - | US$1.000.131 | - |
| 2753 |  Wolf Game Wool WOOL | US$0,03660 | 24,12% | 13,56% | - | US$990.752 | - |
| 2754 |  BENQI Liquid Staked AVAX SAVAX | US$12,48 | -10,14% | -11,90% | - | US$985.209 | - |
| 2755 |  Songbird SGB | US$0,01058 | -5,24% | -12,26% | - | US$967.594 | - |
| 2756 |  Tether Avalanche Bridged USDTE | US$0,9961 | -0,08% | -0,37% | - | US$969.658 | - |
| 2757 |  DexWallet DWT | US$0,0009696 | 0,00% | 0,00% | - | US$959.401 | - |
| 2758 |  LunaGens LUNG | US$0,001219 | -4,66% | -23,54% | - | US$958.821 | - |
| 2759 |  Comtech Gold CGO | US$58,11 | 0,54% | 0,59% | - | US$953.713 | - |
| 2760 |  hiPENGUINS HIPENGUINS | US$0,006472 | 15,98% | 31,11% | - | US$948.641 | - |
| 2761 |  KCAL KCAL | US$1,61 | -5,02% | -15,32% | - | US$934.151 | - |
| 2762 |  Agoric BLD | US$0,5294 | 8,58% | 29,38% | - | US$926.866 | - |
| 2763 |  Paycoin PCI | US$0,2512 | -2,77% | -4,29% | - | US$933.560 | - |
| 2764 |  Polaris Share POLA | US$0,02359 | -8,68% | -12,17% | - | US$908.883 | - |
| 2765 |  CELEBPLUS CELEB | US$0,01019 | -1,30% | -18,73% | - | US$914.730 | - |
| 2766 |  Superpower Squad SQUAD | US$0,06560 | 17,10% | 0,00% | - | US$888.345 | - |
| 2767 |  MELD MELD | US$0,01642 | -8,54% | -14,82% | - | US$892.928 | - |
| 2768 |  DappRadar RADAR | US$0,005791 | 8,58% | 0,95% | - | US$833.462 | - |
| 2769 |  Redlight Chain REDLC | US$1,06 | -1,40% | -44,46% | - | US$871.527 | - |
| 2770 |  Oceanland OLAND | US$0,005454 | -8,86% | -13,42% | - | US$863.290 | - |
| 2771 |  DIEGO DIG | US$1,05 | 1,24% | 22,67% | - | US$857.874 | - |
| 2772 |  ISLAMICOIN ISLAMI | US$0,0005879 | -2,33% | -2,40% | - | US$842.250 | - |
| 2773 |  The Protocol THE | US$0,002396 | -3,58% | 7,47% | - | US$851.202 | - |
| 2774 |  Outer Ring MMO (GQ) GQ | US$0,001940 | -9,95% | 9,08% | - | US$850.885 | - |
| 2775 |  INERY INR | US$0,1374 | -0,09% | -0,73% | - | US$837.502 | - |
| 2776 |  Sportium SPRT | US$0,05083 | -7,62% | -9,48% | - | US$840.621 | - |
| 2777 |  Alvey Chain WALV | US$0,01933 | -18,85% | -28,97% | - | US$833.045 | - |
| 2778 |  ECOMI OMI | US$0,0008725 | -9,55% | -12,88% | - | US$831.903 | - |
| 2779 |  STA STA | US$1,16 | 22,60% | 36,58% | - | US$833.129 | - |
| 2780 |  Convex CRV CVXCRV | US$0,5007 | -12,15% | -16,65% | - | US$831.196 | - |
| 2781 |  XELS XELS | US$1,27 | -1,49% | -22,94% | - | US$815.636 | - |
| 2782 |  Pastel PSL | US$0,0005600 | -7,00% | 0,52% | - | US$809.734 | - |
| 2783 |  Concordium CCD | US$0,007174 | -8,99% | -27,68% | - | US$770.929 | - |
| 2784 |  Infinity Angel ING | US$0,004255 | -7,23% | -35,75% | - | US$811.978 | - |
| 2785 |  StarSharks (SSS) SSS | US$0,2199 | -10,82% | -17,18% | - | US$815.611 | - |
| 2786 |  Unizen ZCX | US$0,06524 | -4,67% | -5,83% | - | US$804.751 | - |
| 2787 |  Squid Grow SQUIDGROW | US$0,000000004865 | -5,88% | -17,35% | - | US$803.141 | - |
| 2788 |  HashBit BlockChain HBIT | US$0,00002831 | -10,38% | -10,54% | - | US$796.519 | - |
| 2789 |  KStarCoin KSC | US$0,003910 | -3,86% | -11,34% | - | US$779.556 | - |
| 2790 |  XRPayNet XRPAYNET | US$0,003271 | -6,27% | -25,39% | - | US$782.458 | - |
| 2791 |  Cryptofi CFI | US$0,0001887 | -8,72% | -11,61% | - | US$769.285 | - |
| 2792 |  LBK LBK | US$0,009429 | -0,63% | -2,26% | - | US$763.760 | - |
| 2793 |  PIAS PIAS | US$0,02428 | -20,20% | -32,39% | - | US$762.368 | - |
| 2794 |  Protocon PEN | US$0,02620 | 4,19% | 22,38% | - | US$756.894 | - |
| 2795 |  DRC Mobility DRC | US$0,002487 | -2,89% | -7,32% | - | US$759.435 | - |
| 2796 |  Starly $STARLY | US$0,02686 | -9,85% | 6,78% | - | US$757.128 | - |
| 2797 |  Adana Demirspor Token DEMIR | US$2,04 | -26,47% | 52,06% | - | US$732.780 | - |
| 2798 |  hiDOODLES HIDOODLES | US$0,03528 | -16,46% | 197,41% | - | US$723.698 | - |
| 2799 |  Puriever PURE | US$0,01531 | -0,95% | 12,16% | - | US$773.713 | - |
| 2800 |  Metavisa Protocol MESA | US$0,006364 | -4,07% | -9,96% | - | US$741.036 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.