Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,01497 | -0,76% | -1,60% | - | US$30.276.269 | - |
| 2602 |  XT.com Token XT | US$2,01 | -2,29% | -1,69% | - | US$22.686.897 | - |
| 2603 |  Coinbase Wrapped Staked ETH CBETH | US$1.139,58 | -6,81% | -7,34% | - | US$17.562.666 | - |
| 2604 |  Lido wstETH WSTETH | US$1.276,40 | -7,42% | -7,28% | - | US$15.174.959 | - |
| 2605 |  OKC Token OKT | US$23,59 | -8,95% | 20,98% | - | US$14.205.060 | - |
| 2606 |  GoCryptoMe GCME | US$0,01096 | 2,73% | 100,27% | - | US$13.865.513 | - |
| 2607 |  Beacon ETH BETH | US$1.116,43 | -7,97% | -9,88% | - | US$13.249.335 | - |
| 2608 |  Wrapped Solana SOL | US$12,24 | -12,50% | -9,93% | - | US$12.916.866 | - |
| 2609 |  Goat Gang GGT | US$34,91 | 23,09% | -2,63% | - | US$9.816.766 | - |
| 2610 |  WhiteBIT Token WBT | US$4,52 | -1,69% | -4,96% | - | US$9.999.325 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,1969 | -13,61% | -18,18% | - | US$9.112.233 | - |
| 2612 |  INOFI FON | US$0,6870 | -1,64% | -3,48% | - | US$9.043.263 | - |
| 2613 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,14% | 0,10% | - | US$8.982.860 | - |
| 2614 |  Geegoopuzzle GGP | US$6,19 | -1,30% | 0,55% | - | US$18.891.489 | - |
| 2615 |  Wrapped AVAX WAVAX | US$11,85 | -10,00% | -11,88% | - | US$8.075.266 | - |
| 2616 |  Lido Staked Matic stMATIC | US$0,8402 | -8,84% | -12,00% | - | US$7.245.195 | - |
| 2617 |  Australian Dollar Token AUDT | US$0,6695 | -0,32% | -1,51% | - | US$6.674.784 | - |
| 2618 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,52% | 0,00% | - | US$6.004.185 | - |
| 2619 |  Everdome DOME | US$0,002614 | -10,98% | -15,28% | - | US$5.730.506 | - |
| 2620 |  Compound USD Coin CUSDC | US$0,02243 | -0,20% | 5,37% | - | US$5.399.996 | - |
| 2621 |  Hedron HDRN | US$0,000001352 | -22,20% | -28,85% | - | US$4.978.362 | - |
| 2622 |  Rocket Pool ETH RETH | US$1.258,92 | -7,29% | -7,36% | - | US$4.788.531 | - |
| 2623 |  OpenAI ERC OPENAI ERC | US$0,1073 | 746,46% | -37,22% | - | US$4.697.223 | - |
| 2624 |  StableFund USD SFUSD | US$0,9999 | -0,03% | 0,00% | - | US$4.544.309 | - |
| 2625 |  Shibnobi(New) SHINJA | US$0,0001317 | -10,87% | -24,93% | - | US$4.463.892 | - |
| 2626 |  BOB BOB | US$1,00 | 0,12% | 0,12% | - | US$4.134.407 | - |
| 2627 |  ArchLoot ALT | US$0,5098 | -5,43% | 11,36% | - | US$4.182.094 | - |
| 2628 |  PLC Ultima PLCU | US$1.375,24 | -2,42% | 10,87% | - | US$4.293.117 | - |
| 2629 |  Compound Dai CDAI | US$0,02211 | -0,02% | 0,00% | - | US$4.032.731 | - |
| 2630 |  ZEDXION USDZ | US$0,9978 | -0,15% | -0,05% | - | US$3.928.913 | - |
| 2631 |  Memeverse MEME | US$0,002932 | -15,45% | 4,56% | - | US$3.801.399 | - |
| 2632 |  Square Token SQUA | US$15,77 | -41,26% | -60,11% | - | US$3.477.068 | - |
| 2633 |  Step App FITFI | US$0,03004 | -18,35% | -29,02% | - | US$3.675.831 | - |
| 2634 |  Fracton Protocol FT | US$2,24 | 1,19% | 4,55% | - | US$3.582.570 | - |
| 2635 |  Exen Coin BTXN | US$0,3664 | 27,24% | 36,62% | - | US$3.540.891 | - |
| 2636 |  SocialGood SG | US$0,06694 | -3,94% | -8,95% | - | US$3.476.698 | - |
| 2637 |  Crypto ARC ARC | US$0,1325 | 1,12% | 9,63% | - | US$3.393.047 | - |
| 2638 |  MinePlex PLEX | US$0,1244 | -6,08% | 20,38% | - | US$3.320.804 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,5174 | 1,94% | 1,00% | - | US$3.144.197 | - |
| 2640 |  Angola AGLA | US$0,02740 | 0,19% | -5,18% | - | US$3.039.960 | - |
| 2641 |  Wrapped CRO WCRO | US$0,05546 | -8,89% | -13,10% | - | US$2.895.181 | - |
| 2642 |  ZEDXION ZEDXION | US$0,08964 | -4,62% | -6,82% | - | US$2.975.190 | - |
| 2643 |  FLOKI FLOKI | US$0,000009051 | -13,53% | -4,01% | - | US$2.938.198 | - |
| 2644 |  Wrapped Elrond WEGLD | US$39,41 | -6,01% | -11,70% | - | US$2.858.791 | - |
| 2645 |  MAI MIMATIC | US$0,9915 | -0,25% | -0,02% | - | US$2.849.324 | - |
| 2646 |  Angle Protocol AGEUR | US$1,05 | -0,27% | 0,22% | - | US$2.798.137 | - |
| 2647 |  Dejitaru Tsuka TSUKA | US$0,06422 | -7,05% | -3,74% | - | US$2.781.236 | - |
| 2648 |  ETHDOWN ETHDOWN | US$1,08 | 13,37% | 11,99% | - | US$2.747.387 | - |
| 2649 |  GAMI World GAMI | US$0,4412 | -0,90% | 2,74% | - | US$2.743.892 | - |
| 2650 |  Meetin Token METI | US$0,08164 | -0,52% | 0,01% | - | US$2.664.865 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.