Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ImageCoin IMG | US$0,0006501 | 0,01% | 0,01% | US$8.658 | - | 13.318.316 IMG |
| 2452 |  HeartBout HB | US$0,0001592 | -5,89% | -5,16% | US$8.515 | - | 53.495.267 HB |
| 2453 |  BitRewards BIT | US$0,00002453 | -7,75% | 67,28% | US$8.408 | - | 342.725.114 BIT |
| 2454 |  AmsterdamCoin AMS | US$0,0001665 | -4,13% | -2,83% | US$8.357 | - | 50.201.886 AMS |
| 2455 |  Bela BELA | US$0,0001665 | -4,13% | -2,83% | US$8.276 | - | 49.711.602 BELA |
| 2456 |  YoloCash YLC | US$0,0002775 | -5,61% | 9,73% | US$8.185 | - | 29.499.388 YLC |
| 2457 |  Dreamcoin DRM | US$0,002997 | -4,13% | -2,83% | US$8.164 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001831 | -4,13% | -2,83% | US$8.086 | - | 44.156.650 RUP |
| 2459 |  MustangCoin MST | US$0,01282 | -4,13% | -2,83% | US$8.080 | - | 630.343 MST |
| 2460 |  Martkist MARTK | US$0,0005094 | 49,60% | 106,72% | US$8.636 | - | 16.952.470 MARTK |
| 2461 |  Twinci TWIN | US$0,03974 | 11,39% | 22,98% | US$7.947 | US$5.344,47 | 200.000 TWIN |
| 2462 |  Luna Rush LUS | US$0,001705 | -8,39% | -14,77% | US$7.756 | US$26.527,90 | 4.550.147 LUS |
| 2463 |  KUN KUN | US$3,86 | -1,52% | -3,49% | US$7.721 | US$209,36 | 2.000 KUN |
| 2464 |  HyperAlloy ALLOY | US$0,002213 | 12,34% | -2,23% | US$7.643 | US$0,9200 | 3.453.286 ALLOY |
| 2465 |  Phantomx PNX | US$0,0001498 | -4,13% | -2,83% | US$7.266 | - | 48.495.525 PNX |
| 2466 |  Gaj Finance GAJ | US$0,003696 | -4,84% | -7,45% | US$7.176 | US$44,72 | 1.941.413 GAJ |
| 2467 |  Crypto Piece BELLY | US$0,00009951 | -4,30% | -9,66% | US$7.170 | US$280,90 | 72.053.020 BELLY |
| 2468 |  ParkByte PKB | US$0,001498 | -4,13% | -2,83% | US$7.138 | - | 4.764.026 PKB |
| 2469 |  EveriToken EVT | US$0,0003122 | -10,47% | -19,18% | US$7.059 | - | 22.614.716 EVT |
| 2470 |  TRAXIA TM2 | US$0,00002081 | -10,47% | -19,18% | US$6.833 | - | 328.320.714 TM2 |
| 2471 |  BSClaunch BSL | US$0,003506 | -11,95% | -20,51% | US$6.847 | US$3.433,91 | 1.953.140 BSL |
| 2472 |  Bitcoin Classic BXC | US$0,01149 | -2,72% | -2,83% | US$6.894 | - | 600.147 BXC |
| 2473 |  CREDIT CREDIT | US$0,000002769 | 23,71% | -24,40% | US$6.715 | US$127,10 | 2.425.433.850 CREDIT |
| 2474 |  Acoin ACOIN | US$0,005494 | -4,13% | -2,83% | US$6.703 | - | 1.220.085 ACOIN |
| 2475 |  Quantis Network QUAN | US$0,0001665 | -4,13% | -2,83% | US$6.622 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0001665 | -4,13% | -2,83% | US$6.611 | - | 39.712.849 DTC |
| 2477 |  Reward Hunters Token RHT | US$0,000008253 | -50,61% | -4,39% | US$6.602 | US$218,94 | 800.000.000 RHT |
| 2478 |  StarterCoin STAC | US$0,00001929 | -5,93% | -9,87% | US$6.598 | US$42,74 | 342.007.189 STAC |
| 2479 |  ModiHost AIM | US$0,005207 | -4,13% | -2,83% | US$6.492 | - | 1.246.664 AIM |
| 2480 |  Bitcoin 21 XBTC21 | US$0,008157 | -4,13% | -2,83% | US$6.470 | - | 793.108 XBTC21 |
| 2481 |  GenesisX XGS | US$0,0004994 | -4,13% | -2,83% | US$6.324 | - | 12.663.091 XGS |
| 2482 |  DraftCoin DFT | US$0,0007126 | -6,09% | 3,99% | US$6.211 | - | 8.715.912 DFT |
| 2483 |  X-Coin XCO | US$0,0004994 | -4,13% | -2,83% | US$6.185 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01065 | -4,13% | -2,83% | US$6.124 | - | 574.745 SCS |
| 2485 |  Save Environment Token SET | US$0,006344 | -4,76% | -41,72% | US$6.096 | US$577,46 | 960.882 SET |
| 2486 |  Dollarcoin DLC | US$0,0006659 | -4,13% | -2,83% | US$6.064 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0001665 | -4,13% | -2,83% | US$6.058 | - | 36.390.750 CREVA |
| 2488 |  Klimatas KTS | US$0,008274 | -4,13% | -2,83% | US$5.981 | - | 722.904 KTS |
| 2489 |  S.Finance SFG | US$0,06841 | -8,45% | -5,52% | US$5.808 | US$59.904,53 | 84.903 SFG |
| 2490 |  Civitas CIV | US$0,0006659 | -4,13% | -2,83% | US$5.804 | - | 8.715.357 CIV |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002331 | -4,13% | -2,83% | US$5.767 | US$4,27 | 24.744.362 SCRIV |
| 2492 |  Californium CF | US$0,002331 | -4,13% | -2,83% | US$5.703 | - | 2.446.961 CF |
| 2493 |  Bonpay BON | US$0,0004994 | -4,13% | -2,83% | US$5.639 | - | 11.290.301 BON |
| 2494 |  Kalata KALA | US$0,0001594 | 7,37% | 14,33% | US$5.580 | US$1.245,90 | 35.000.000 KALA |
| 2495 |  SpreadCoin SPR | US$0,0004994 | -4,13% | -2,83% | US$5.573 | - | 11.159.260 SPR |
| 2496 |  The Currency Analytics TCAT | US$0,00003505 | -7,74% | -7,59% | US$5.471 | - | 156.088.537 TCAT |
| 2497 |  SongCoin SONG | US$0,0001665 | -4,13% | -2,83% | US$5.421 | - | 32.565.300 SONG |
| 2498 |  Carebit CARE | US$0,00003329 | -4,13% | -2,83% | US$5.256 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0004994 | -4,13% | -2,83% | US$5.244 | - | 10.499.996 CAB |
| 2500 |  Zayedcoin ZYD | US$0,0008324 | -4,13% | -2,83% | US$5.197 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.