Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001165 | -4,13% | -2,83% | US$5.195 | US$19.250,63 | 4.458.382 XUEZ |
| 2502 |  PAYCENT PYN | US$0,00006012 | -10,47% | -19,18% | US$5.129 | - | 85.310.628 PYN |
| 2503 |  FUZE Token FUZE | US$6,76 | -1,83% | -11,60% | US$5.063 | US$22.382,07 | 749 FUZE |
| 2504 |  iBTC IBTC | US$0,0001008 | -4,78% | -3,70% | US$5.037 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001665 | -4,13% | -2,83% | US$5.032 | - | 30.227.750 LTCR |
| 2506 |  FinNexus FNX | US$0,0001417 | -15,32% | 175,95% | US$4.884 | US$21,37 | 34.472.130 FNX |
| 2507 |  Horde HOR | US$0,0002914 | -10,91% | -25,50% | US$4.901 | US$0,5200 | 16.819.757 HOR |
| 2508 |  Kwikswap Protocol KWIK | US$0,0005058 | -7,76% | -7,54% | US$4.803 | - | 9.497.188 KWIK |
| 2509 |  Veltor VLT | US$0,008657 | -4,13% | -2,83% | US$4.803 | - | 554.855 VLT |
| 2510 |  Ignition IC | US$0,003063 | -4,13% | -2,83% | US$4.776 | - | 1.559.202 IC |
| 2511 |  Streamit Coin STREAM | US$0,0003329 | -4,13% | -2,83% | US$4.505 | - | 13.529.414 STREAM |
| 2512 |  Independent Money System IMS | US$0,0008324 | -4,13% | -2,83% | US$4.469 | - | 5.368.934 IMS |
| 2513 |  Quebecoin QBC | US$0,0006659 | -4,13% | -2,83% | US$4.464 | - | 6.703.138 QBC |
| 2514 |  Kemacoin KEMA | US$0,0001665 | -4,13% | -2,83% | US$4.055 | - | 24.360.241 KEMA |
| 2515 |  GoHelpFund HELP | US$0,0003329 | -4,13% | 50,04% | US$4.044 | US$3.099,15 | 12.147.167 HELP |
| 2516 |  TravelNote TVNT | US$0,001852 | -6,48% | -5,94% | US$3.987 | - | 2.153.333 TVNT |
| 2517 |  Kineko KKO | US$0,0004225 | 0,58% | 3,50% | US$3.944 | US$13,17 | 9.334.291 KKO |
| 2518 |  ExclusiveCoin EXCL | US$0,0006714 | -3,35% | -64,38% | US$3.929 | - | 5.851.627 EXCL |
| 2519 |  SkyHub Coin SHB | US$0,005993 | -4,13% | -2,83% | US$3.856 | - | 643.413 SHB |
| 2520 |  Electrum Dark ELD | US$0,0009755 | -7,74% | -7,59% | US$3.804 | - | 3.899.312 ELD |
| 2521 |  BitCoal COAL | US$0,0008324 | -4,13% | -2,83% | US$3.746 | - | 4.500.000 COAL |
| 2522 |  Pyrk PYRK | US$0,0002334 | -5,98% | -5,28% | US$3.683 | - | 15.781.994 PYRK |
| 2523 |  Prime-XI PXI | US$0,0001665 | -4,13% | -2,83% | US$3.651 | - | 21.931.815 PXI |
| 2524 |  ZINC ZINC | US$0,0006492 | -5,93% | -9,87% | US$3.625 | US$8,92 | 5.583.588 ZINC |
| 2525 |  ARbit ARB | US$0,0003329 | -4,13% | -2,83% | US$3.606 | - | 10.830.050 ARB |
| 2526 |  Cream CRM | US$0,00007827 | 12,69% | -23,86% | US$3.531 | - | 45.108.749 CRM |
| 2527 |  Paypex PAYX | US$0,00002337 | -7,75% | -7,60% | US$3.505 | - | 149.998.018 PAYX |
| 2528 |  Thore Cash TCH | US$0,00005841 | -23,12% | -7,60% | US$3.216 | US$44.840,19 | 55.056.178 TCH |
| 2529 |  Elementeum ELET | US$0,0006051 | -5,68% | -10,60% | US$3.161 | US$27,16 | 5.223.113 ELET |
| 2530 |  VectorAI VEC2 | US$0,0001665 | -4,13% | -2,83% | US$3.063 | - | 18.399.311 VEC2 |
| 2531 |  Depth Token DEP | US$0,000005798 | -5,98% | -5,30% | US$3.059 | US$0,4600 | 527.671.561 DEP |
| 2532 |  Comet CMT | US$0,003496 | -4,13% | -2,83% | US$3.051 | - | 872.830 CMT |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  Guider GDR | US$0,00001143 | -1,23% | -0,84% | US$2.848 | US$7,09 | 249.181.440 GDR |
| 2536 |  PLNcoin PLNC | US$0,0001665 | -4,13% | -2,83% | US$2.845 | - | 17.089.600 PLNC |
| 2537 |  Dynamite DYNMT | US$0,007613 | 1,92% | -24,71% | US$2.935 | US$28.175,00 | 385.525 DYNMT |
| 2538 |  OptionRoom ROOM | US$0,0002176 | -8,35% | -30,18% | US$2.719 | US$18.726,81 | 12.493.373 ROOM |
| 2539 |  Gold Poker GPKR | US$0,0004994 | -4,13% | -2,83% | US$2.627 | - | 5.260.826 GPKR |
| 2540 |  Mesefa SEFA | US$0,006001 | 0,01% | 100,02% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2541 |  Apollon XAP | US$0,00001665 | -4,13% | -2,83% | US$2.474 | - | 148.585.276 XAP |
| 2542 |  High Voltage HVCO | US$0,001602 | -5,33% | -4,43% | US$2.394 | - | 1.494.171 HVCO |
| 2543 |  Joint Ventures JOINT | US$0,0001066 | -4,95% | -3,92% | US$2.372 | - | 22.248.085 JOINT |
| 2544 |  CRDT CRDT | US$0,0002687 | -7,74% | -7,59% | US$2.359 | - | 8.779.314 CRDT |
| 2545 |  XDNA XDNA | US$0,0002664 | -4,13% | -2,83% | US$2.350 | - | 8.822.007 XDNA |
| 2546 |  iBank IBANK | US$0,0004994 | -4,13% | -2,83% | US$2.261 | - | 4.526.324 IBANK |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002331 | -4,13% | -2,83% | US$2.248 | - | 9.647.081 MCPC |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02661 | -2,08% | -4,82% | US$2.192 | US$364,51 | 82.369 ROFI |
| 2549 |  NestEGG Coin EGG | US$0,00004994 | 43,80% | -2,83% | US$2.115 | - | 42.342.655 EGG |
| 2550 |  Mate MATE | US$0,0007783 | -4,10% | -12,68% | US$2.101 | US$164,70 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.