Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Privatix PRIX | US$0,02980 | -0,23% | 2,31% | US$33.537 | US$8.244,75 | 1.125.455 PRIX |
| 2302 |  Ritocoin RITO | US$0,00001665 | -4,13% | -2,83% | US$29.396 | US$0,05000 | 1.765.767.192 RITO |
| 2303 |  GoldBlocks GB | US$0,001831 | -4,13% | -2,83% | US$28.501 | - | 15.563.873 GB |
| 2304 |  DFSocial Gaming DFSG | US$0,002312 | 0,00% | -32,83% | US$28.483 | - | 12.321.318 DFSG |
| 2305 |  Yocoin YOC | US$0,00007662 | -14,62% | 3,36% | US$28.324 | US$14,13 | 369.659.255 YOC |
| 2306 |  StrongHands Masternode SHMN | US$0,006493 | -4,13% | -2,83% | US$28.237 | - | 4.349.156 SHMN |
| 2307 |  Niftify NIFT | US$0,002443 | -12,76% | -6,28% | US$28.100 | US$26.710,21 | 11.500.769 NIFT |
| 2308 |  AllSafe ASAFE | US$0,003080 | -4,13% | -5,39% | US$28.166 | - | 9.145.370 ASAFE |
| 2309 |  ATBCoin ATB | US$0,0006659 | -4,13% | -2,83% | US$27.993 | - | 42.038.227 ATB |
| 2310 |  Smartshare SSP | US$0,000007001 | 40,01% | 16,68% | US$32.484 | US$2.896,98 | 4.639.918.911 SSP |
| 2311 |  GCN Coin GCN | US$0,0000001595 | 2,30% | -9,85% | US$27.442 | US$0,3000 | 172.076.810.000 GCN |
| 2312 |  LUXCoin LUX | US$0,001998 | -4,13% | -2,83% | US$26.948 | - | 13.489.309 LUX |
| 2313 |  Smoothy SMTY | US$0,005258 | -6,34% | -9,19% | US$26.761 | US$51.725,65 | 5.089.773 SMTY |
| 2314 |  Arionum ARO | US$0,0001665 | 34,03% | 35,73% | US$26.541 | US$6,46 | 159.429.300 ARO |
| 2315 |  Kawaii Islands KWT | US$0,0008819 | -11,08% | -26,28% | US$26.457 | US$1.475,38 | 30.000.000 KWT |
| 2316 |  ClassicDoge XDOGE | US$0,000001731 | -10,89% | -31,20% | US$26.263 | US$133,01 | 15.170.955.963 XDOGE |
| 2317 |  Unify UNIFY | US$0,001415 | -4,13% | -2,83% | US$25.733 | - | 18.185.085 UNIFY |
| 2318 |  Curio CUR | US$0,01301 | 0,86% | 2,43% | US$25.588 | US$0,01000 | 1.966.078 CUR |
| 2319 |  Fivebalance FBN | US$0,00002337 | -7,74% | -7,59% | US$25.526 | - | 1.092.481.026 FBN |
| 2320 |  PlatinumBAR XPTX | US$0,01182 | -4,13% | -4,18% | US$25.532 | - | 2.160.126 XPTX |
| 2321 |  Opal OPAL | US$0,001665 | -4,13% | -2,83% | US$25.232 | - | 15.156.364 OPAL |
| 2322 |  Elysian ELY | US$0,0002570 | -7,74% | -7,59% | US$25.179 | US$41.327,84 | 97.966.210 ELY |
| 2323 |  TrueDeck TDP | US$0,0008178 | -2,15% | -3,46% | US$25.121 | US$8.092,02 | 30.717.516 TDP |
| 2324 |  Indexed Finance NDX | US$0,02933 | 8,40% | 3,94% | US$25.068 | US$1.144,00 | 854.801 NDX |
| 2325 |  WinCash WCC | US$0,01665 | -4,13% | -2,83% | US$24.968 | US$41,67 | 1.499.784 WCC |
| 2326 |  Scholarship Coin SCHO | US$0,001800 | 0,01% | 78,94% | US$24.899 | - | 13.831.050 SCHO |
| 2327 |  Crypto Kombat KOMBAT | US$2,41 | -8,23% | -20,53% | US$24.372 | US$16,18 | 10.107 KOMBAT |
| 2328 |  2key.network 2KEY | US$0,0003100 | 0,01% | 0,01% | US$24.298 | - | 78.369.697 2KEY |
| 2329 |  DragonVein DVC | US$0,00004001 | 0,01% | -19,99% | US$24.205 | US$3.773,33 | 605.026.614 DVC |
| 2330 |  NevaCoin NEVA | US$0,004412 | -4,13% | -2,83% | US$23.962 | - | 5.431.630 NEVA |
| 2331 |  JavaScript Token JS | US$0,002997 | -4,13% | -2,83% | US$23.948 | - | 7.991.996 JS |
| 2332 |  Universal Currency UNIT | US$0,001498 | -4,13% | -2,83% | US$23.896 | - | 15.949.110 UNIT |
| 2333 |  BonFi BNF | US$0,00008001 | -22,32% | -22,32% | US$23.797 | US$32,47 | 297.418.335 BNF |
| 2334 |  BERNcash BERN | US$0,0003329 | -4,13% | -2,83% | US$23.717 | - | 71.234.301 BERN |
| 2335 |  Aigang AIX | US$0,0007926 | -1,30% | -3,51% | US$23.203 | US$2.805,10 | 29.274.567 AIX |
| 2336 |  XPA XPA | US$0,0004089 | -7,74% | -7,60% | US$23.380 | - | 57.177.751 XPA |
| 2337 |  EventChain EVC | US$0,0007477 | -7,74% | -7,59% | US$23.366 | US$2.386,30 | 31.250.497 EVC |
| 2338 |  ARAW ARAW | US$0,00001168 | -7,75% | -7,60% | US$23.290 | - | 1.993.576.188 ARAW |
| 2339 |  MONK MONK | US$0,001797 | -4,16% | -10,22% | US$23.298 | US$1.111,41 | 12.963.755 MONK |
| 2340 |  CoinAlpha ALP | US$0,0001648 | -10,41% | -19,59% | US$23.276 | US$244,10 | 141.278.717 ALP |
| 2341 |  CorionX CORX | US$0,0001790 | -7,91% | -21,80% | US$23.251 | US$207,09 | 129.910.129 CORX |
| 2342 |  Blockburn BURN | US$0,00001168 | -7,74% | -7,59% | US$23.105 | - | 1.977.738.958 BURN |
| 2343 |  BitWhite BTW | US$0,0006469 | -18,35% | -35,23% | US$23.500 | US$45.523,06 | 36.325.371 BTW |
| 2344 |  SkinCoin SKIN | US$0,0002570 | -11,76% | -40,78% | US$22.665 | US$16.829,80 | 88.183.483 SKIN |
| 2345 |  Islander ISA | US$0,00004147 | -8,57% | -14,97% | US$22.632 | US$368,58 | 545.753.780 ISA |
| 2346 |  Startcoin START | US$0,0004994 | -4,13% | -2,83% | US$22.514 | - | 45.079.785 START |
| 2347 |  Zuki Moba ZUKI | US$0,0006100 | -8,37% | -12,59% | US$22.458 | US$67,67 | 36.819.022 ZUKI |
| 2348 |  Moniwar MOWA | US$0,002023 | -6,62% | -16,31% | US$21.868 | US$769,83 | 10.810.810 MOWA |
| 2349 |  Tokenbox TBX | US$0,001916 | 36,45% | 30,74% | US$21.527 | US$11,38 | 11.235.451 TBX |
| 2350 |  Shield Protocol SHIELD | US$0,08770 | -4,12% | -6,08% | US$21.442 | US$126,89 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.