Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Ecosystem ECO | US$0,000009314 | 0,48% | 1,12% | US$20.775 | US$617,48 | 2.230.453.136 ECO |
| 2352 |  PureVidz VIDZ | US$0,0001665 | -4,13% | -2,83% | US$20.856 | - | 125.279.775 VIDZ |
| 2353 |  Noir NOR | US$0,0009988 | 15,04% | -27,13% | US$20.703 | - | 20.726.909 NOR |
| 2354 |  Ratecoin XRA | US$0,0001665 | -4,13% | -2,83% | US$20.385 | - | 122.449.162 XRA |
| 2355 |  Lunyr LUN | US$0,008823 | -4,13% | -62,95% | US$20.274 | - | 2.297.853 LUN |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002220 | -7,75% | -7,60% | US$19.977 | US$8.734,71 | 90.000.000 ELTCOIN |
| 2357 |  Transcodium TNS | US$0,0002321 | -25,85% | -21,41% | US$19.920 | US$61,93 | 85.842.616 TNS |
| 2358 |  Zetacoin ZET | US$0,0003329 | -4,13% | -51,42% | US$19.890 | - | 59.737.442 ZET |
| 2359 |  Origo OGO | US$0,00004501 | 25,01% | -4,25% | US$19.826 | - | 440.516.789 OGO |
| 2360 |  More Coin MORE | US$0,009822 | -10,22% | -11,80% | US$19.644 | US$4,79 | 2.000.000 MORE |
| 2361 |  Ubricoin UBN | US$0,000008178 | -7,75% | -7,60% | US$19.116 | - | 2.337.584.182 UBN |
| 2362 |  EvenCoin EVN | US$0,0005991 | -8,65% | -16,41% | US$18.721 | US$50.604,07 | 31.247.621 EVN |
| 2363 |  CustomContractNetwork CCN | US$0,00001168 | -7,74% | -7,59% | US$18.936 | - | 1.620.841.876 CCN |
| 2364 |  Herbalist Token HERB | US$0,000001986 | -7,74% | -7,59% | US$18.868 | US$2,66 | 9.499.999.999 HERB |
| 2365 |  Nasdacoin NSD | US$0,0006426 | -14,00% | -9,24% | US$18.806 | US$2.558,38 | 29.267.797 NSD |
| 2366 |  GeyserCoin GSR | US$0,01099 | -4,13% | -2,83% | US$18.823 | - | 1.713.160 GSR |
| 2367 |  Qrkita Token QRT | US$0,0000002900 | -14,56% | -13,02% | US$18.789 | US$1,17 | 64.780.008.837 QRT |
| 2368 |  PostCoin POST | US$0,001165 | -4,13% | -2,83% | US$18.492 | - | 15.868.233 POST |
| 2369 |  Heron Asia HERON | US$0,001047 | 0,03% | -0,72% | US$18.255 | US$29,48 | 17.441.980 HERON |
| 2370 |  SPINDLE SPD | US$0,000004449 | -5,93% | -20,83% | US$18.022 | US$0,01000 | 4.050.576.097 SPD |
| 2371 |  Onix ONX | US$0,0001665 | -4,13% | -2,83% | US$17.825 | - | 107.072.781 ONX |
| 2372 |  ICOBID ICOB | US$0,0001665 | -4,13% | -2,83% | US$17.821 | - | 107.048.455 ICOB |
| 2373 |  Global Currency Reserve GCR | US$0,0001665 | -4,13% | -2,83% | US$17.817 | - | 107.024.222 GCR |
| 2374 |  VouchForMe IPL | US$0,00007158 | -15,87% | -69,11% | US$17.585 | US$0,3700 | 245.661.176 IPL |
| 2375 |  FirstCoin FRST | US$0,0005593 | -6,17% | -5,53% | US$17.455 | - | 31.207.528 FRST |
| 2376 |  Creo Engine CREO | US$0,003579 | -2,92% | -10,06% | US$17.582 | US$164.381 | 4.912.576 CREO |
| 2377 |  ArbitrageCT ARCT | US$0,0001665 | -4,13% | -2,83% | US$17.423 | - | 104.655.777 ARCT |
| 2378 |  Arepacoin AREPA | US$0,0009955 | -7,43% | 7,45% | US$17.109 | US$0,01000 | 17.186.897 AREPA |
| 2379 |  GuccioneCoin GCC | US$0,0008324 | -4,13% | -2,83% | US$16.885 | - | 20.285.537 GCC |
| 2380 |  BitSend BSD | US$0,0005161 | -4,13% | -8,72% | US$16.691 | US$0,2200 | 32.342.418 BSD |
| 2381 |  Theresa May Coin MAY | US$0,0001665 | -4,13% | -2,83% | US$16.650 | - | 100.018.000 MAY |
| 2382 |  Adzcoin ADZ | US$0,0003329 | -4,13% | -2,83% | US$16.590 | - | 49.827.043 ADZ |
| 2383 |  ZumCoin ZUM | US$0,00001665 | -4,13% | -2,83% | US$16.461 | - | 988.819.491 ZUM |
| 2384 |  Digitex DGTX | US$0,00001726 | -4,79% | -5,44% | US$16.072 | US$45.560,83 | 931.035.715 DGTX |
| 2385 |  Agora VOTE | US$0,0004347 | -10,47% | -19,18% | US$15.995 | - | 36.795.045 VOTE |
| 2386 |  PayCoin XPY | US$0,001332 | -4,13% | -2,83% | US$15.975 | - | 11.995.342 XPY |
| 2387 |  extraDNA XDNA | US$0,00001330 | 0,01% | 0,01% | US$15.830 | US$92,99 | 1.190.020.231 XDNA |
| 2388 |  BitCash BITC | US$0,0007081 | -18,44% | -48,34% | US$15.719 | US$388,73 | 22.198.153 BITC |
| 2389 |  BEMIL Coin BEM | US$0,00002216 | -15,19% | -32,10% | US$15.680 | US$3.412,23 | 707.614.597 BEM |
| 2390 |  Lympo Market Token LMT | US$0,0005096 | -17,00% | -37,38% | US$15.633 | US$794,92 | 30.677.566 LMT |
| 2391 |  Knit Finance KFT | US$0,003181 | -3,91% | -7,27% | US$15.585 | US$8.778,80 | 4.900.000 KFT |
| 2392 |  Exosis EXO | US$0,03004 | -6,18% | -5,54% | US$15.510 | - | 516.268 EXO |
| 2393 |  GlobalToken GLT | US$0,0001165 | 34,22% | 36,03% | US$15.471 | - | 132.763.800 GLT |
| 2394 |  Step Hero HERO | US$0,001217 | -4,09% | -10,57% | US$15.764 | US$40.384,81 | 12.951.109 HERO |
| 2395 |  Desire DSR | US$0,001498 | -4,13% | -2,83% | US$15.387 | - | 10.269.488 DSR |
| 2396 |  Scrypta LYRA | US$0,0006326 | -46,43% | -45,70% | US$15.326 | US$3,57 | 24.227.148 LYRA |
| 2397 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,02% | US$15.232 | - | 190.398.627 OMC |
| 2398 |  Bitvolt VOLT | US$0,0009153 | 70,49% | 129,71% | US$15.183 | US$5,05 | 16.588.056 VOLT |
| 2399 |  Ormeus Coin ORMEUS | US$0,0004275 | 0,27% | -14,51% | US$15.348 | US$90,49 | 35.904.998 ORMEUS |
| 2400 |  PIXEL PXL | US$0,00002676 | 0,00% | -45,54% | US$14.919 | - | 557.577.505 PXL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.