Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Poriverse RIGY | US$0,0001861 | -9,51% | -16,76% | - | US$106,51 | - |
| 6602 |  Ariadne ARDN | US$0,03570 | 2,74% | -2,29% | - | US$106,39 | - |
| 6603 |  888tron 888 | US$0,03914 | -4,80% | -17,71% | - | US$106,45 | - |
| 6604 |  Maison Capital MSN | US$0,001498 | -6,28% | -15,07% | - | US$106,24 | - |
| 6605 |  Synex Coin MINECRAFT | US$0,0006499 | -2,43% | -1,42% | - | US$105,96 | - |
| 6606 |  JP3Gvault JP3G | US$0,0001864 | -6,96% | -7,27% | - | US$105,84 | - |
| 6607 |  Royal Gold RGOLD | US$0,02023 | -10,36% | -20,25% | - | US$105,73 | - |
| 6608 |  ShibaCorgi SHICO | US$0,000000000000 | -13,65% | -17,77% | - | US$105,36 | - |
| 6609 |  GreatDane GREATDANE | US$0,000000000008 | -10,92% | -19,45% | - | US$85,06 | - |
| 6610 |  Moox MOOX | US$0,0002261 | -16,87% | -40,90% | - | US$102,93 | - |
| 6611 |  BundlesBets BUND | US$0,09515 | -5,27% | -46,91% | - | US$102,15 | - |
| 6612 |  SUPA Foundation SUPA | US$0,004873 | -0,98% | -7,10% | - | US$102,14 | - |
| 6613 |  SoccerInu SOCCER | US$0,000000000010 | -13,22% | -53,58% | - | US$101,94 | - |
| 6614 |  Himo World HIMO | US$0,002605 | -0,20% | -3,09% | - | US$101,62 | - |
| 6615 |  Fortune FORTUNE | US$0,0001593 | -8,55% | -5,42% | - | US$101,61 | - |
| 6616 |  TigerQueen TQUEEN | US$0,000000004578 | -13,85% | -15,35% | - | US$101,56 | - |
| 6617 |  CryptoJetski CJET | US$0,0002025 | -12,89% | -22,62% | - | US$98,75 | - |
| 6618 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -7,47% | -15,19% | - | US$100,92 | - |
| 6619 |  QatarGrow QATARGROW | US$0,00001777 | -11,45% | -28,86% | - | US$100,71 | - |
| 6620 |  ALTPAY FINANCE ALTPAY | US$0,0009775 | 3,37% | -5,41% | - | US$100,29 | - |
| 6621 |  Super Floki SLOKI | US$0,000000000002 | -15,52% | -37,65% | - | US$99,46 | - |
| 6622 |  Ape In Records AIR | US$0,0002393 | -7,14% | -7,32% | - | US$99,10 | - |
| 6623 |  Mindfolk Wood $WOOD | US$0,004762 | -22,57% | 14,04% | - | US$98,87 | - |
| 6624 |  Metaverse lab MVP | US$0,0002498 | -0,39% | 6,87% | - | US$12,12 | - |
| 6625 |  İstanbul Wild Cats Fan Token IWFT | US$0,0009210 | -31,18% | -19,35% | - | US$98,27 | - |
| 6626 |  Restore Truth Token RTT | US$0,00005774 | -9,08% | -21,44% | - | US$97,79 | - |
| 6627 |  3x Short EOS Token EOSBEAR | US$0,0000007781 | -36,43% | -40,10% | - | US$97,44 | - |
| 6628 |  SaharaDAO MNG | US$0,0006552 | -0,81% | -22,94% | - | US$97,19 | - |
| 6629 |  Shibby SHIBBY | US$0,000000000578 | -10,97% | -10,69% | - | US$96,54 | - |
| 6630 |  Lumi Credits LUMI | US$0,005527 | -5,76% | -6,96% | - | US$91,45 | - |
| 6631 |  HASH Token HASH | US$0,001323 | -6,80% | -11,20% | - | US$95,91 | - |
| 6632 |  Vivaion VIVAION | US$0,07063 | -5,70% | 11,52% | - | US$95,50 | - |
| 6633 |  MUNI MUNI | US$0,00003559 | -9,07% | -22,55% | - | US$95,18 | - |
| 6634 |  Merkle Network MERKLE | US$0,02494 | -0,01% | -1,09% | - | US$95,04 | - |
| 6635 |  La´eeb LA´EEB | US$0,00000001502 | -11,04% | -21,72% | - | US$94,17 | - |
| 6636 |  FrenChain FREN | US$0,0003117 | -6,99% | -22,20% | - | US$93,83 | - |
| 6637 |  APEmove Governance Token BAPE | US$0,0009809 | 0,61% | -1,22% | - | US$93,33 | - |
| 6638 |  Football Stars FootballStars | US$0,0000007362 | -9,62% | -18,41% | - | US$93,24 | - |
| 6639 |  Pangolin Swap PANGOLIN | US$0,003621 | -5,04% | -10,89% | - | US$93,12 | - |
| 6640 |  Landboard LAND | US$0,01250 | -1,26% | -3,76% | - | US$92,36 | - |
| 6641 |  ZilWall ZWALL | US$0,04515 | -30,30% | -33,82% | - | US$91,98 | - |
| 6642 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001646 | 58,39% | 565,01% | - | US$89,02 | - |
| 6643 |  Wanaka Farm WAIRERE Token WAI | US$0,0002079 | -0,46% | -2,38% | - | US$91,23 | - |
| 6644 |  Global Trading Xenocurrency GTX | US$0,001804 | 0,06% | -2,42% | - | US$90,98 | - |
| 6645 |  SeahorseChain SEAH | US$0,0003021 | -17,74% | -35,77% | - | US$90,74 | - |
| 6646 |  Shiba Interstellar SHINT | US$0,000000000063 | -13,70% | -13,66% | - | US$90,52 | - |
| 6647 |  Chain Lords GLORY | US$0,01721 | -1,23% | -1,23% | - | US$90,27 | - |
| 6648 |  Moola Market MOO | US$0,01071 | -5,34% | -10,14% | - | US$89,83 | - |
| 6649 |  Myteamcoin MYC | US$0,0001052 | -9,45% | -17,43% | - | US$89,43 | - |
| 6650 |  Interport Token ITP | US$1,08 | -7,97% | -9,86% | - | US$89,27 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.