Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lord Arena LORDA | US$0,000003555 | -16,90% | -32,48% | - | US$33,49 | - |
| 6952 |  NEWTOWNGAMING NTG | US$0,00004388 | -13,32% | -24,82% | - | US$33,33 | - |
| 6953 |  Rewardeum REUM | US$0,000000000107 | -15,51% | -19,48% | - | US$33,24 | - |
| 6954 |  THE Ape TA | US$0,000006718 | -8,96% | -16,13% | - | US$33,23 | - |
| 6955 |  Khaos Finance KHAOS | US$0,000000000364 | -11,13% | -19,32% | - | US$32,98 | - |
| 6956 |  Bountie Hunter BOUNTIE | US$0,0002142 | -10,24% | -21,34% | - | US$32,93 | - |
| 6957 |  Tank Battle TBL | US$0,0003814 | -10,74% | -17,85% | - | US$32,73 | - |
| 6958 |  LogiTron LTR | US$0,001285 | -0,76% | -8,99% | - | US$32,63 | - |
| 6959 |  MjackSwap MJACK | US$0,0000001237 | -9,74% | -45,70% | - | US$32,60 | - |
| 6960 |  ImpactXP IMPACTXP | US$0,000000000000 | 164,69% | 187,93% | - | US$32,53 | - |
| 6961 |  Pomerium PMR | US$0,001166 | -10,57% | -19,22% | - | US$32,49 | - |
| 6962 |  Grapeswap GRAPE | US$0,0003330 | -1,61% | -17,98% | - | US$32,20 | - |
| 6963 |  Numitor NUMI | US$0,07911 | -1,36% | -7,37% | - | US$32,05 | - |
| 6964 |  Merge MERGE | US$0,002497 | -4,13% | 12,11% | - | US$32,02 | - |
| 6965 |  CroxSwap CROX | US$0,004627 | -6,01% | -17,39% | - | US$31,90 | - |
| 6966 |  PearZap PEAR | US$0,0002231 | -4,55% | -4,99% | - | US$31,87 | - |
| 6967 |  Salary SLR | US$0,01954 | -18,14% | -19,24% | - | US$31,81 | - |
| 6968 |  LinkSync SYNC | US$0,000000000069 | -11,56% | -18,80% | - | US$31,43 | - |
| 6969 |  WOW-token WOW | US$0,04380 | -0,26% | -0,18% | - | US$31,24 | - |
| 6970 |  Arbidoge ADOGE | US$0,00000004507 | -7,49% | -21,35% | - | US$36,22 | - |
| 6971 |  DKEY BANK DKEY | US$0,01900 | 0,01% | 0,01% | - | US$31,23 | - |
| 6972 |  Generous Robots DAO GEAR | US$0,002455 | 2,43% | 9,36% | - | US$31,16 | - |
| 6973 |  Crypto Legions Bloodstone BLST | US$0,0002556 | -66,70% | -98,80% | - | US$31,40 | - |
| 6974 |  Carbon CARB | US$0,04350 | -5,54% | -11,24% | - | US$31,07 | - |
| 6975 |  GADGETWAR GWAR | US$0,0004138 | -0,38% | -2,08% | - | US$31,05 | - |
| 6976 |  Fidlecoin FIDLE | US$0,005641 | -11,29% | -22,52% | - | US$31,00 | - |
| 6977 |  LegioDAO LGD | US$0,0004842 | -14,46% | 0,00% | - | US$30,99 | - |
| 6978 |  TEAL TEAT | US$0,001363 | -7,36% | -7,09% | - | US$30,79 | - |
| 6979 |  PolyBeta Finance BETA | US$0,3092 | -2,98% | -3,72% | - | US$30,63 | - |
| 6980 |  MetaPlay MPLAY | US$0,004334 | -5,93% | -18,98% | - | US$30,62 | - |
| 6981 |  Space Vikings SVT | US$0,000000000109 | -15,22% | -20,60% | - | US$30,62 | - |
| 6982 |  Xave Coin XVC | US$0,0002340 | 0,01% | -21,73% | - | US$30,57 | - |
| 6983 |  BUMooN BUMN | US$0,000000000129 | -10,12% | -18,14% | - | US$30,44 | - |
| 6984 |  IoTexShiba IOSHIB | US$0,0000005182 | -36,76% | -13,88% | - | US$30,22 | - |
| 6985 |  Solster Finance STR | US$0,003257 | -0,20% | -0,40% | - | US$30,19 | - |
| 6986 |  Baby WOJ BWJ | US$0,00001453 | -9,99% | -18,42% | - | US$30,17 | - |
| 6987 |  ProjectMars MARS | US$0,0000003529 | -13,52% | -18,01% | - | US$30,09 | - |
| 6988 |  NerveFlux NERVE | US$0,0003014 | -10,52% | -24,40% | - | US$29,97 | - |
| 6989 |  RaceX RACEX | US$0,0001311 | -12,95% | -5,60% | - | US$29,92 | - |
| 6990 |  Baby Shark Tank BASHTANK | US$0,000000000130 | -15,52% | -18,55% | - | US$29,83 | - |
| 6991 |  MetaSpets MSP | US$0,0002990 | -9,64% | -18,74% | - | US$29,75 | - |
| 6992 |  PDDOLLAR PDD | US$0,000000000001 | -30,16% | -82,74% | - | US$29,74 | - |
| 6993 |  CentroFi CENTRO | US$0,0001240 | -10,85% | -23,15% | - | US$29,50 | - |
| 6994 |  HatchyPocket HATCHY | US$0,0009957 | -10,25% | 40,67% | - | US$29,49 | - |
| 6995 |  Orlando Chain ORL | US$0,0003172 | -13,76% | -19,21% | - | US$29,33 | - |
| 6996 |  DAO Farmer DFW DFW | US$0,00009817 | -0,97% | -2,27% | - | US$29,33 | - |
| 6997 |  SwinCoin SWIN | US$0,0000008881 | -3,18% | -12,05% | - | US$29,10 | - |
| 6998 |  BitcoMine Token BME | US$0,0000003236 | 25,07% | 10,32% | - | US$28,95 | - |
| 6999 |  ZYX ZYX | US$0,008125 | -10,10% | -9,09% | - | US$12,55 | - |
| 7000 |  LeisurePay LPY | US$0,001490 | 0,01% | -16,75% | - | US$28,77 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.