Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Snapy SPY | US$0,0001340 | 3,93% | -12,17% | - | US$19,99 | - |
| 6852 |  BabyApeFunClub BAFC | US$0,000000000115 | 3,66% | -8,31% | - | US$19,82 | - |
| 6853 |  Lets Go Brandon LETSGO | US$0,000000001461 | 0,31% | -9,00% | - | US$19,79 | - |
| 6854 |  Nomadland NOMAD | US$0,0000001659 | -18,90% | -50,41% | - | US$19,76 | - |
| 6855 |  KUY Token KUY | US$0,02907 | 0,11% | -3,02% | - | US$19,74 | - |
| 6856 |  Blox Token BLOX | US$0,009748 | -0,57% | -48,81% | - | US$19,70 | - |
| 6857 |  Survive SURV | US$0,00000007496 | 3,26% | -12,86% | - | US$19,66 | - |
| 6858 |  Flux Protocol FLUX | US$0,01876 | -3,26% | -5,38% | - | US$19,60 | - |
| 6859 |  Vagabond VGO | US$0,04081 | 0,00% | 2,78% | - | US$19,51 | - |
| 6860 |  CheersLand CHEERS | US$0,002309 | 0,73% | -0,53% | - | US$19,45 | - |
| 6861 |  BuffedShiba BSHIB | US$0,000000000817 | -12,06% | -13,35% | - | US$19,26 | - |
| 6862 |  X-Metaverse XMETA | US$0,002559 | 0,15% | -2,89% | - | US$19,22 | - |
| 6863 |  LocoMeta LOCO | US$0,002891 | 2,95% | -12,30% | - | US$19,12 | - |
| 6864 |  Gençlerbirliği Fan Token GBSK | US$0,004856 | -5,90% | -7,15% | - | US$19,09 | - |
| 6865 |  Based Finance Next Gen OBOL | US$0,2081 | -2,72% | -13,87% | - | US$19,03 | - |
| 6866 |  Bitcoin Metaverse BITMETA | US$0,00001554 | -14,57% | 2,26% | - | US$19,03 | - |
| 6867 |  Bmail BML | US$0,00000002322 | 12,16% | 22,23% | - | US$19,01 | - |
| 6868 |  Prime Chain PMC | US$0,0004930 | 7,85% | -12,78% | - | US$18,77 | - |
| 6869 |  DAO Farmer DFG DFG | US$0,0001034 | -1,04% | -2,89% | - | US$18,64 | - |
| 6870 |  Pirate X Pirate PXP | US$0,0001150 | -1,16% | -14,29% | - | US$18,59 | - |
| 6871 |  Symmetric SYMM | US$0,2510 | 39,17% | -11,17% | - | US$18,51 | - |
| 6872 |  PRiVCY PRIV | US$0,002746 | -0,55% | -10,81% | - | US$18,49 | - |
| 6873 |  BYTZ BYTZ | US$0,0003210 | 0,76% | -5,02% | - | US$18,42 | - |
| 6874 |  Gamesta GSG | US$0,0006051 | -0,57% | -26,31% | - | US$18,38 | - |
| 6875 |  Camp CAMP | US$0,00001000 | 0,00% | 0,01% | - | US$18,27 | - |
| 6876 |  Binance Multi-Chain Capital BMCC | US$0,00000004327 | 3,14% | -23,89% | - | US$18,12 | - |
| 6877 |  Online Cold Wallet OCW | US$0,02800 | 0,00% | 0,01% | - | US$18,11 | - |
| 6878 |  The Universal Settlement Coin TUSC | US$0,000001676 | -0,22% | -2,02% | - | US$18,05 | - |
| 6879 |  Actifit AFIT | US$0,004367 | 4,68% | -13,36% | - | US$17,88 | - |
| 6880 |  Void VOID | US$0,0008721 | -0,22% | -27,85% | - | US$17,89 | - |
| 6881 |  Bountie Hunter BOUNTIE | US$0,0002262 | 3,10% | -14,71% | - | US$17,83 | - |
| 6882 |  CyBloc Battery Token CBT | US$0,0003357 | 0,14% | -13,65% | - | US$17,80 | - |
| 6883 |  BitOrbit BITORB | US$0,004645 | 2,37% | -10,46% | - | US$17,79 | - |
| 6884 |  Will Liu LIU | US$0,000000000000 | 3,37% | -11,97% | - | US$5,21 | - |
| 6885 |  Dogger Token DOGGER | US$0,00008055 | 0,04% | -28,54% | - | US$17,73 | - |
| 6886 |  POLARNODES POLAR | US$0,00008365 | -0,47% | -16,54% | - | US$17,69 | - |
| 6887 |  Xrpalike Gene XAG | US$0,003801 | 0,00% | 3,02% | - | US$17,49 | - |
| 6888 |  Etherpay ETHPY | US$0,0001923 | -0,13% | -10,71% | - | US$17,44 | - |
| 6889 |  Retrogression RTGN | US$0,0002524 | -10,03% | -11,69% | - | US$17,41 | - |
| 6890 |  Lucrosus Capital LUCA | US$0,01127 | 2,44% | -13,23% | - | US$17,40 | - |
| 6891 |  Monopoly Millionaire Game MMG | US$0,001427 | -18,46% | -18,45% | - | US$17,39 | - |
| 6892 |  Shipit pro SHPP | US$0,0007349 | -0,13% | -1,20% | - | US$17,35 | - |
| 6893 |  Netcoincapital NCC | US$0,005501 | 1,85% | -28,57% | - | US$17,31 | - |
| 6894 |  Bzzone BZZONE | US$0,09640 | 0,67% | -3,61% | - | US$17,31 | - |
| 6895 |  Gorilla Diamond GDT | US$0,000000000585 | -0,09% | -0,82% | - | US$17,25 | - |
| 6896 |  FOHO Coin FOHO | US$0,009675 | 3,90% | -10,38% | - | US$17,08 | - |
| 6897 |  Homerun Token HMRN | US$0,0006256 | -72,06% | -74,88% | - | US$17,04 | - |
| 6898 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,01% | - | US$17,03 | - |
| 6899 |  Zuplo ZLP | US$0,0007599 | -0,27% | -5,36% | - | US$17,01 | - |
| 6900 |  Tronipay TRP | US$0,0007599 | -0,27% | -5,36% | - | US$16,89 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.