Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.757,98 | -0,22% | -2,02% | US$322.379.914.497 | US$10.924.354.698 | 19.237.400 BTC |
| 2 |  Ethereum ETH | US$1.184,72 | -0,29% | -6,26% | US$144.978.183.336 | US$3.350.092.519 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.167.363.728 | US$14.422.416.298 | 66.157.105.100 USDT |
| 4 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$44.963.115.133 | US$1.068.964.229 | 44.973.842.539 USDC |
| 5 |  BNB BNB | US$251,16 | 3,56% | -11,69% | US$40.176.732.868 | US$925.487.110 | 159.966.995 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,05% | 0,01% | US$18.443.448.366 | US$2.744.176.088 | 18.441.655.523 BUSD |
| 7 |  XRP XRP | US$0,3503 | -1,28% | -8,25% | US$17.633.841.640 | US$313.888.826 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07864 | -0,79% | -15,33% | US$10.433.338.197 | US$256.971.055 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2663 | -0,21% | -13,45% | US$9.184.444.799 | US$178.941.855 | 34.484.497.859 ADA |
| 10 |  Polygon MATIC | US$0,8139 | -0,28% | -8,89% | US$7.108.547.488 | US$179.850.704 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9990 | -0,10% | -0,07% | US$5.839.453.022 | US$95.842.181 | 5.845.365.114 DAI |
| 12 |  Polkadot DOT | US$4,66 | -0,99% | -9,75% | US$5.355.944.461 | US$81.366.848 | 1.148.435.577 DOT |
| 13 |  TRON TRX | US$0,05379 | -1,97% | -0,30% | US$4.949.745.276 | US$167.766.398 | 92.023.906.550 TRX |
| 14 |  Shiba Inu SHIB | US$0,000008566 | 3,26% | -6,11% | US$4.703.086.792 | US$249.478.668 | 549.063.278.876.302 SHIB |
| 15 |  Litecoin LTC | US$64,55 | -0,62% | -15,76% | US$4.638.753.557 | US$335.700.601 | 71.858.356 LTC |
| 16 |  Solana SOL | US$12,41 | -0,73% | -7,56% | US$4.551.858.597 | US$110.722.042 | 366.697.393 SOL |
| 17 |  Uniswap UNI | US$5,33 | -1,21% | -10,09% | US$4.064.657.088 | US$32.965.805 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$3,99 | 0,42% | 6,28% | US$3.806.808.246 | US$1.864.099 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$11,92 | -0,34% | -8,25% | US$3.709.052.287 | US$82.546.491 | 311.092.197 AVAX |
| 20 |  Toncoin TON | US$2,66 | 5,71% | 30,09% | US$3.245.887.994 | US$43.869.425 | 1.221.401.181 TON |
| 21 |  Wrapped Bitcoin WBTC | US$16.715,35 | -0,24% | -2,04% | US$3.109.219.398 | US$64.359.584 | 186.010 WBTC |
| 22 |  Chainlink LINK | US$5,96 | -1,10% | -11,19% | US$3.029.422.805 | US$113.833.897 | 507.999.970 LINK |
| 23 |  Monero XMR | US$144,34 | 0,62% | -4,06% | US$2.629.213.395 | US$56.488.797 | 18.215.369 XMR |
| 24 |  Cosmos ATOM | US$8,86 | 0,76% | -7,11% | US$2.538.573.670 | US$56.840.678 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$15,97 | -1,39% | -15,58% | US$2.210.968.151 | US$66.505.304 | 138.468.596 ETC |
| 26 |  Stellar XLM | US$0,07660 | 1,08% | -8,72% | US$1.996.711.551 | US$25.751.299 | 26.067.644.436 XLM |
| 27 |  Bitcoin Cash BCH | US$102,10 | -0,96% | -3,99% | US$1.966.431.147 | US$82.518.306 | 19.259.544 BCH |
| 28 |  Cronos CRO | US$0,05703 | 1,69% | -10,30% | US$1.440.781.918 | US$8.758.556 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,1888 | -2,96% | -15,35% | US$1.347.273.551 | US$51.148.564 | 7.134.428.610 ALGO |
| 30 |  Quant QNT | US$109,88 | 0,49% | -6,49% | US$1.326.566.454 | US$16.764.624 | 12.072.738 QNT |
| 31 |  OKB OKB | US$21,67 | -1,70% | 2,83% | US$1.300.375.001 | US$7.710.483 | 60.000.000 OKB |
| 32 |  ApeCoin APE | US$3,49 | -1,98% | -18,59% | US$1.260.663.081 | US$83.264.881 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01666 | -1,32% | -12,57% | US$1.208.119.338 | US$24.083.005 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,37 | -2,10% | -16,48% | US$1.151.134.703 | US$33.588.572 | 843.003.450 NEAR |
| 35 |  Hedera HBAR | US$0,04389 | 1,98% | -8,43% | US$1.093.236.116 | US$11.257.601 | 24.906.474.262 HBAR |
| 36 |  Filecoin FIL | US$3,06 | -4,67% | -28,70% | US$1.050.165.011 | US$91.826.205 | 343.499.290 FIL |
| 37 |  Internet Computer ICP | US$3,68 | -0,14% | -12,72% | US$1.029.877.238 | US$11.130.022 | 279.520.130 ICP |
| 38 |  EOS EOS | US$0,8846 | -0,68% | -11,85% | US$953.024.130 | US$46.028.683 | 1.077.332.420 EOS |
| 39 |  Pax Dollar USDP | US$0,9994 | 0,27% | 0,04% | US$945.038.360 | US$681.189 | 945.642.940 USDP |
| 40 |  MultiversX (Elrond) EGLD | US$38,90 | -0,80% | -13,39% | US$927.463.514 | US$14.399.336 | 23.845.018 EGLD |
| 41 |  Bitcoin SV BSV | US$44,72 | -2,72% | 1,58% | US$861.136.774 | US$90.792.141 | 19.255.308 BSV |
| 42 |  Huobi Token HT | US$5,59 | 2,04% | -13,14% | US$858.016.990 | US$9.325.416 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001413 | -1,44% | -15,45% | US$842.901.306 | US$38.013.030 | 5.966.631.430.922 LUNC |
| 44 |  Flow FLOW | US$0,7661 | -2,37% | -22,12% | US$793.829.142 | US$12.108.647 | 1.036.200.000 FLOW |
| 45 |  Aave AAVE | US$55,83 | 0,46% | -6,56% | US$786.886.558 | US$26.536.270 | 14.093.193 AAVE |
| 46 |  Tezos XTZ | US$0,8377 | -0,78% | -15,34% | US$770.791.791 | US$12.370.717 | 920.167.146 XTZ |
| 47 |  TrueUSD TUSD | US$0,9998 | -0,04% | 0,12% | US$757.125.414 | US$20.926.381 | 757.313.070 TUSD |
| 48 |  Theta Network THETA | US$0,7505 | -0,31% | -11,14% | US$750.549.343 | US$7.075.215 | 1.000.000.000 THETA |
| 49 |  Chiliz CHZ | US$0,1180 | -1,77% | -17,91% | US$724.095.033 | US$176.341.887 | 6.137.378.353 CHZ |
| 50 |  USDD USDD | US$0,9813 | -0,01% | 0,61% | US$711.744.678 | US$11.746.520 | 725.332.036 USDD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.