Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perpetual Protocol PERP | US$0,3920 | -1,16% | -14,45% | US$34.654.023 | US$2.934.212 | 88.398.601 PERP |
| 402 |  NvirWorld NVIR | US$0,03703 | -5,02% | 3,21% | US$34.548.985 | US$986.907 | 933.092.385 NVIR |
| 403 |  XCAD Network XCAD | US$1,01 | 1,02% | -7,38% | US$34.433.280 | US$1.136.041 | 34.148.619 XCAD |
| 404 |  HUSD HUSD | US$0,1547 | 0,47% | -4,29% | US$34.428.104 | US$4.485,94 | 222.593.861 HUSD |
| 405 |  MyNeighborAlice ALICE | US$1,12 | -0,40% | -13,09% | US$34.192.402 | US$16.543.410 | 30.600.000 ALICE |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.165,22 | -0,33% | -6,68% | US$34.175.869 | US$19.395,17 | 29.330 aETHc |
| 407 |  ThunderCore TT | US$0,003394 | -0,73% | -11,28% | US$34.092.633 | US$883.166 | 10.043.639.116 TT |
| 408 |  Cortex CTXC | US$0,1660 | -4,09% | -16,46% | US$34.095.428 | US$7.566.954 | 205.375.456 CTXC |
| 409 |  DeFi Pulse Index DPI | US$60,93 | -0,66% | -11,22% | US$34.059.719 | US$47.927,09 | 558.983 DPI |
| 410 |  CoinEx Token CET | US$0,04766 | -0,32% | 0,47% | US$33.770.038 | US$380.925 | 708.633.582 CET |
| 411 |  Dusk Network DUSK | US$0,08068 | -0,96% | -12,53% | US$33.348.755 | US$1.506.464 | 413.364.409 DUSK |
| 412 |  Gods Unchained GODS | US$0,2181 | 4,68% | -8,61% | US$33.019.014 | US$2.595.769 | 151.410.257 GODS |
| 413 |  Terran Coin TRR | US$1,41 | -2,44% | -5,85% | US$33.347.403 | US$373.966 | 23.653.359 TRR |
| 414 |  Automata Network ATA | US$0,1010 | -1,29% | -7,76% | US$33.270.641 | US$1.937.037 | 329.462.503 ATA |
| 415 |  Meter Governance MTRG | US$1,97 | 2,06% | -14,20% | US$32.943.499 | US$126.153 | 16.745.977 MTRG |
| 416 |  PlatON LAT | US$0,01051 | 2,06% | -18,60% | US$33.144.381 | US$605.236 | 3.153.546.056 LAT |
| 417 |  Yield Guild Games YGG | US$0,1812 | -3,90% | -17,93% | US$32.837.252 | US$3.182.727 | 181.171.292 YGG |
| 418 |  Defigram DFG | US$3,26 | -1,40% | 0,60% | US$32.636.031 | US$7.399,98 | 10.000.000 DFG |
| 419 |  Aurora AURORA | US$0,2817 | -0,44% | -21,46% | US$32.623.991 | US$559.904 | 115.793.709 AURORA |
| 420 |  Venus USDT vUSDT | US$0,02190 | 0,01% | 0,06% | US$32.547.238 | US$10.253.064 | 1.486.153.169 vUSDT |
| 421 |  ARPA ARPA | US$0,02615 | 0,45% | -9,16% | US$32.496.499 | US$3.075.366 | 1.242.888.889 ARPA |
| 422 |  Boba Network BOBA | US$0,1888 | 0,09% | -6,29% | US$32.411.185 | US$942.643 | 171.624.232 BOBA |
| 423 |  HedgeTrade HEDG | US$0,09917 | -3,12% | -2,57% | US$34.584.253 | US$1.971,57 | 348.731.468 HEDG |
| 424 |  Toko Token TKO | US$0,2911 | 7,21% | -23,74% | US$31.583.750 | US$14.257.448 | 108.500.000 TKO |
| 425 |  Vega Protocol VEGA | US$0,8359 | -1,83% | -5,13% | US$31.053.619 | US$331.461 | 37.148.025 VEGA |
| 426 |  Tellor TRB | US$13,32 | -0,94% | -0,70% | US$30.966.731 | US$7.423.840 | 2.325.568 TRB |
| 427 |  Propy PRO | US$0,3754 | -2,66% | -8,92% | US$30.804.142 | US$102.029 | 82.050.200 PRO |
| 428 |  Rally RLY | US$0,008433 | -5,74% | -14,39% | US$30.897.310 | US$665.494 | 3.663.916.704 RLY |
| 429 |  Efforce WOZX | US$0,05844 | 0,26% | -4,79% | US$30.808.240 | US$250.337 | 527.135.519 WOZX |
| 430 |  UFO Gaming UFO | US$0,000001174 | -1,27% | -12,32% | US$30.240.365 | US$241.041 | 25.757.575.757.576 UFO |
| 431 |  S.S. Lazio Fan Token LAZIO | US$3,51 | -6,49% | -27,28% | US$30.191.729 | US$35.181.416 | 8.600.000 LAZIO |
| 432 |  GXChain GXC | US$0,4028 | -6,23% | 12,34% | US$30.209.497 | US$5.057,39 | 75.000.000 GXC |
| 433 |  Hillstone Finance HSF | US$0,9891 | 8,49% | 10,54% | US$29.684.315 | US$894.983 | 30.011.471 HSF |
| 434 |  SuperRare RARE | US$0,09638 | -0,74% | -20,09% | US$29.671.674 | US$1.298.319 | 307.864.693 RARE |
| 435 |  Wanchain WAN | US$0,1511 | 0,45% | -9,42% | US$29.528.227 | US$480.062 | 195.484.942 WAN |
| 436 |  Bitcoin Standard Hashrate Token BTCST | US$2,41 | 4,43% | -55,79% | US$29.376.008 | US$3.732.465 | 12.201.403 BTCST |
| 437 |  Travala.com AVA | US$0,5556 | 1,41% | -8,87% | US$28.931.989 | US$1.422.112 | 52.071.208 AVA |
| 438 |  Reserve RSV | US$1,01 | 0,33% | 0,59% | US$29.035.528 | US$51.886,96 | 28.850.667 RSV |
| 439 |  Star Atlas ATLAS | US$0,002935 | -2,75% | -5,58% | US$28.768.908 | US$951.608 | 9.803.356.511 ATLAS |
| 440 |  USDK USDK | US$0,9950 | -0,72% | -0,42% | US$28.458.343 | US$2.194.466 | 28.600.072 USDK |
| 441 |  League of Kingdoms Arena LOKA | US$0,3843 | -2,29% | -5,10% | US$28.391.339 | US$7.459.544 | 73.874.861 LOKA |
| 442 |  Æternity AE | US$0,07811 | -0,33% | -2,37% | US$28.354.185 | US$549.765 | 363.006.657 AE |
| 443 |  BakeryToken BAKE | US$0,1465 | -0,85% | -15,11% | US$28.350.578 | US$2.709.841 | 193.529.276 BAKE |
| 444 |  LTO Network LTO | US$0,06934 | -1,17% | -11,20% | US$28.312.635 | US$1.326.065 | 408.337.342 LTO |
| 445 |  Keep3rV1 KP3R | US$66,48 | -1,36% | -11,98% | US$28.267.322 | US$1.149.549 | 425.178 KP3R |
| 446 |  Litentry LIT | US$0,7109 | -1,70% | -8,37% | US$28.166.432 | US$5.772.084 | 39.619.383 LIT |
| 447 |  Orion Protocol ORN | US$0,8252 | 1,09% | -9,96% | US$28.176.074 | US$3.909.342 | 34.146.255 ORN |
| 448 |  Klever KLV | US$0,003159 | -1,28% | -0,06% | US$28.050.936 | US$1.143.179 | 8.880.780.407 KLV |
| 449 |  ICHI ICHI | US$4,55 | -0,38% | -9,17% | US$27.960.712 | US$274.181 | 6.144.719 ICHI |
| 450 |  TrueFi TRU | US$0,03032 | -1,98% | -18,73% | US$27.872.028 | US$1.027.327 | 919.114.683 TRU |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.