Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Linear Finance LINA | US$0,005378 | -0,34% | -13,60% | US$23.379.037 | US$3.162.695 | 4.346.985.663 LINA |
| 502 |  Sweat Economy SWEAT | US$0,01139 | -2,09% | -19,36% | US$23.335.110 | US$1.504.323 | 2.049.222.600 SWEAT |
| 503 |  BENQI QI | US$0,007140 | 8,31% | -10,08% | US$22.940.687 | US$4.018.487 | 3.212.817.193 QI |
| 504 |  Cream Finance CREAM | US$12,59 | 12,33% | -6,79% | US$23.355.732 | US$8.924.609 | 1.855.659 CREAM |
| 505 |  Swarm BZZ | US$0,4769 | 0,68% | -1,87% | US$23.024.023 | US$317.036 | 48.275.823 BZZ |
| 506 |  Bytom BTM | US$0,01303 | 0,75% | 0,21% | US$23.177.102 | US$402.433 | 1.779.355.294 BTM |
| 507 |  MonaCoin MONA | US$0,3513 | 0,86% | -6,45% | US$23.087.978 | US$54.610,13 | 65.729.675 MONA |
| 508 |  Cult DAO CULT | US$0,000005339 | -1,52% | -0,46% | US$23.057.449 | US$1.018.456 | 4.318.690.730.920 CULT |
| 509 |  Bitcoin Diamond BCD | US$0,1227 | -1,63% | -6,18% | US$22.887.934 | US$32.189,48 | 186.492.898 BCD |
| 510 |  Refereum RFR | US$0,004568 | -0,06% | -9,99% | US$22.836.806 | US$1.247.163 | 4.999.180.100 RFR |
| 511 |  VIDT DAO VIDT | US$0,02966 | 0,91% | -19,98% | US$22.836.264 | US$19.177.797 | 770.011.370 VIDT |
| 512 |  Astrafer ASTRAFER | US$1,62 | -1,25% | -12,21% | US$22.737.271 | US$12.836,73 | 14.054.121 ASTRAFER |
| 513 |  NULS NULS | US$0,1866 | -2,16% | -14,64% | US$22.613.766 | US$1.095.713 | 121.211.448 NULS |
| 514 |  AIOZ Network AIOZ | US$0,03384 | -3,25% | -10,95% | US$22.566.546 | US$90.558,87 | 666.934.805 AIOZ |
| 515 |  FirmaChain FCT,FCT2 | US$0,03908 | -0,99% | -3,55% | US$22.654.791 | US$769.389 | 579.641.517 FCT,FCT2 |
| 516 |  TROY TROY | US$0,002532 | -2,24% | -10,44% | US$22.547.503 | US$501.676 | 8.905.660.523 TROY |
| 517 |  Santos FC Fan Token SANTOS | US$4,95 | -3,27% | -18,90% | US$22.520.263 | US$20.425.283 | 4.550.000 SANTOS |
| 518 |  Sentinel Protocol UPP | US$0,04901 | 2,26% | -4,42% | US$22.536.104 | US$675.297 | 459.834.811 UPP |
| 519 |  Mint Marble MIM | US$0,6607 | -4,54% | -13,09% | US$22.331.890 | US$147.301 | 33.800.000 MIM |
| 520 |  TokenPocket TPT | US$0,006423 | 1,89% | -9,55% | US$22.263.632 | US$106.301 | 3.466.457.400 TPT |
| 521 |  Moss Coin MOC | US$0,05841 | 1,35% | -11,62% | US$22.174.681 | US$3.032.507 | 379.623.956 MOC |
| 522 |  Kepple QLC | US$0,03691 | 0,58% | -34,20% | US$22.145.913 | US$1.200.709 | 600.000.000 QLC |
| 523 |  1eco 1ECO | US$0,8270 | 0,03% | -7,58% | US$21.866.715 | US$895,22 | 26.441.001 1ECO |
| 524 |  Elitium EUM | US$0,7828 | -1,38% | -8,35% | US$21.852.350 | US$165.764 | 27.916.379 EUM |
| 525 |  Paris Saint-Germain Fan Token PSG | US$5,64 | -8,78% | 6,88% | US$21.664.449 | US$93.953.659 | 3.840.822 PSG |
| 526 |  Unibright UBT | US$0,1434 | 4,15% | -0,88% | US$21.508.006 | US$35.468,94 | 149.999.999 UBT |
| 527 |  Wilder World WILD | US$0,2239 | 1,43% | 2,30% | US$21.492.488 | US$785.203 | 96.007.434 WILD |
| 528 |  FC Porto Fan Token PORTO | US$2,74 | -2,93% | -22,39% | US$21.390.627 | US$13.534.109 | 7.800.000 PORTO |
| 529 |  Harvest Finance FARM | US$31,46 | 1,41% | -10,47% | US$21.426.479 | US$850.261 | 681.175 FARM |
| 530 |  REI Network REI | US$0,02249 | 0,47% | -11,29% | US$21.362.359 | US$745.867 | 950.000.000 REI |
| 531 |  GMT Token GMT | US$0,08016 | 1,99% | -8,77% | US$21.128.122 | US$1.177.177 | 263.581.074 GMT |
| 532 |  Gas GAS | US$2,09 | 1,70% | -9,76% | US$21.194.875 | US$3.484.356 | 10.128.375 GAS |
| 533 |  Boson Protocol BOSON | US$0,2024 | -1,88% | -13,26% | US$21.062.519 | US$795.597 | 104.070.384 BOSON |
| 534 |  Kin KIN | US$0,00001029 | 13,64% | 7,00% | US$21.021.139 | US$424.479 | 2.042.205.856.150 KIN |
| 535 |  Ellipsis EPS | US$0,02900 | 3,61% | -12,26% | US$20.987.159 | US$287.872 | 723.701.572 EPS |
| 536 |  DEAPcoin DEP | US$0,002903 | -1,17% | -18,26% | US$20.989.360 | US$721.973 | 7.231.239.464 DEP |
| 537 |  FIO Protocol FIO | US$0,02880 | -0,75% | -14,21% | US$20.831.020 | US$1.579.624 | 723.308.629 FIO |
| 538 |  Mango MNGO | US$0,02070 | -1,42% | -17,15% | US$20.696.152 | US$53.561,48 | 1.000.000.000 MNGO |
| 539 |  Guild of Guardians GOG | US$0,06544 | -0,94% | -9,65% | US$20.287.608 | US$69.759,56 | 310.000.000 GOG |
| 540 |  Bella Protocol BEL | US$0,4197 | 0,08% | -9,06% | US$20.147.080 | US$1.871.709 | 48.000.000 BEL |
| 541 |  StreamCoin STRM | US$0,01425 | -1,60% | -13,38% | US$20.074.104 | US$7.313.556 | 1.408.334.519 STRM |
| 542 |  Firo FIRO | US$1,68 | 0,14% | -10,64% | US$19.909.770 | US$797.459 | 11.837.513 FIRO |
| 543 |  GYEN GYEN | US$0,007293 | 0,16% | -0,60% | US$19.939.352 | US$525.543 | 2.733.961.999 GYEN |
| 544 |  VITE VITE | US$0,02088 | -0,02% | -15,32% | US$19.554.644 | US$1.488.335 | 936.460.350 VITE |
| 545 |  Alpha Quark Token AQT | US$0,7329 | -1,87% | -14,29% | US$19.524.102 | US$1.373.818 | 26.640.784 AQT |
| 546 |  Kava Lend HARD | US$0,1445 | 0,12% | -11,30% | US$19.478.477 | US$497.061 | 134.791.668 HARD |
| 547 |  Gitcoin GTC | US$1,37 | -2,77% | -20,31% | US$19.388.057 | US$3.283.229 | 14.198.202 GTC |
| 548 |  Saito SAITO | US$0,01816 | 0,43% | -12,75% | US$19.344.221 | US$112.073 | 1.065.408.547 SAITO |
| 549 |  Phoenix PHB | US$0,5114 | -4,68% | -18,97% | US$18.993.126 | US$4.598.180 | 37.136.775 PHB |
| 550 |  FC Barcelona Fan Token BAR | US$3,53 | 2,60% | 2,09% | US$19.089.985 | US$4.748.650 | 5.403.832 BAR |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.