Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karura KAR | US$0,2045 | 1,59% | -7,43% | US$15.356.317 | US$104.488 | 75.086.111 KAR |
| 602 |  Aion AION | US$0,03063 | -1,35% | -11,93% | US$15.358.855 | US$593.885 | 501.505.081 AION |
| 603 |  Pluton PLU | US$8,28 | 0,37% | -3,70% | US$15.342.179 | US$181.618 | 1.852.000 PLU |
| 604 |  Yield App YLD | US$0,07618 | 0,52% | -4,41% | US$15.306.091 | US$210.862 | 200.910.838 YLD |
| 605 |  Namecoin NMC | US$1,03 | 0,55% | -1,45% | US$15.183.639 | US$18.442,47 | 14.736.400 NMC |
| 606 |  Circuits of Value COVAL | US$0,008484 | -0,61% | -22,88% | US$15.146.231 | US$313.133 | 1.785.370.984 COVAL |
| 607 |  Maple MPL | US$3,41 | -6,65% | -18,17% | US$15.084.236 | US$203.844 | 4.417.986 MPL |
| 608 |  StaFi FIS | US$0,2492 | 0,02% | -17,46% | US$15.061.965 | US$1.209.229 | 60.452.000 FIS |
| 609 |  Viberate VIB | US$0,07511 | -0,69% | -6,87% | US$14.993.791 | US$2.535.296 | 199.635.000 VIB |
| 610 |  Kleros PNK | US$0,02207 | -0,48% | 0,76% | US$14.825.260 | US$133.826 | 671.793.467 PNK |
| 611 |  rhino.fi DVF | US$0,6140 | 0,50% | 0,51% | US$14.825.994 | US$125.472 | 24.147.148 DVF |
| 612 |  Chimpion BNANA | US$0,4664 | 0,33% | -16,70% | US$14.797.735 | US$83.893,54 | 31.727.387 BNANA |
| 613 |  HyperDAO HDAO | US$0,004297 | 0,00% | -20,37% | US$14.608.926 | US$965,82 | 3.400.000.000 HDAO |
| 614 |  Dora Factory DORA | US$3,18 | 0,44% | -3,28% | US$14.669.032 | US$357.574 | 4.613.622 DORA |
| 615 |  Tokemak TOKE | US$0,8899 | 0,36% | -13,41% | US$14.518.214 | US$106.176 | 16.314.929 TOKE |
| 616 |  Dego Finance DEGO | US$1,67 | 4,10% | -12,39% | US$14.340.111 | US$6.530.470 | 8.607.383 DEGO |
| 617 |  PIVX PIVX | US$0,2012 | 2,56% | -21,24% | US$14.255.433 | US$466.226 | 70.853.301 PIVX |
| 618 |  BIDR BIDR | US$0,00006371 | -0,08% | -0,26% | US$14.379.863 | US$6.947.847 | 225.715.436.474 BIDR |
| 619 |  Measurable Data Token MDT | US$0,02123 | 0,61% | -12,12% | US$14.353.643 | US$600.072 | 676.157.013 MDT |
| 620 |  KOK KOK | US$0,1343 | -0,53% | 45,96% | US$14.413.589 | US$958.633 | 107.333.422 KOK |
| 621 |  Artificial Liquid Intelligence ALI | US$0,008881 | 0,83% | -19,48% | US$14.267.917 | US$80.481,41 | 1.606.511.091 ALI |
| 622 |  Energi NRG | US$0,2402 | -0,20% | 0,83% | US$14.251.458 | US$177.817 | 59.329.976 NRG |
| 623 |  KILT Protocol KILT | US$0,2855 | -3,54% | -18,19% | US$14.110.188 | US$41.964,05 | 49.420.140 KILT |
| 624 |  Presearch PRE | US$0,03559 | -0,83% | -8,57% | US$14.112.667 | US$57.586,91 | 396.578.435 PRE |
| 625 |  Bonfida FIDA | US$0,3146 | -5,25% | -10,52% | US$14.069.972 | US$5.457.796 | 44.729.964 FIDA |
| 626 |  Metronome MET | US$0,9729 | 8,11% | 7,01% | US$13.912.492 | US$11.825,15 | 14.299.569 MET |
| 627 |  Handshake HNS | US$0,02497 | 0,26% | -1,47% | US$13.819.020 | US$22.413,50 | 553.533.280 HNS |
| 628 |  PARSIQ PRQ | US$0,07912 | -1,16% | -3,55% | US$13.705.553 | US$604.156 | 173.215.032 PRQ |
| 629 |  Decentral Games DG | US$0,02271 | -1,27% | -18,95% | US$13.726.187 | US$391.547 | 604.388.295 DG |
| 630 |  AirDAO AMB | US$0,01134 | 0,52% | -9,47% | US$13.755.229 | US$932.677 | 1.212.687.166 AMB |
| 631 |  RIZON ATOLO | US$0,007054 | 0,04% | -0,11% | US$13.636.545 | US$306.428 | 1.933.288.718 ATOLO |
| 632 |  apM Coin APM | US$0,01583 | 1,55% | -5,29% | US$13.495.568 | US$1.922.630 | 852.500.000 APM |
| 633 |  Ooki Protocol OOKI | US$0,003101 | -1,17% | -20,48% | US$13.434.010 | US$1.193.236 | 4.331.789.725 OOKI |
| 634 |  Hydra HYDRA | US$1,54 | 1,94% | 6,89% | US$13.291.147 | US$68.491,43 | 8.606.762 HYDRA |
| 635 |  DEXTools DEXT | US$0,1364 | -0,16% | -5,75% | US$13.271.263 | US$288.184 | 97.294.673 DEXT |
| 636 |  DeRace DERC | US$0,1638 | -1,09% | -6,52% | US$13.171.471 | US$537.063 | 80.400.000 DERC |
| 637 |  Obyte GBYTE | US$15,76 | 0,05% | -6,28% | US$13.073.967 | US$7.091,52 | 829.624 GBYTE |
| 638 |  Maro MARO | US$0,01760 | -2,09% | -12,07% | US$13.298.434 | US$161.575 | 755.769.943 MARO |
| 639 |  Anchor Protocol ANC | US$0,03714 | -3,96% | -27,55% | US$13.014.846 | US$1.499.493 | 350.381.852 ANC |
| 640 |  Highstreet HIGH | US$1,04 | -0,25% | -13,52% | US$12.824.331 | US$3.301.422 | 12.302.500 HIGH |
| 641 |  Super Zero Protocol SERO | US$0,03382 | -0,66% | -8,78% | US$12.776.168 | US$104.602 | 377.724.418 SERO |
| 642 |  Prosper PROS | US$0,4501 | -6,62% | -25,37% | US$12.754.184 | US$3.176.719 | 28.335.717 PROS |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2606 | -2,01% | -13,41% | US$12.701.592 | US$1.551.314 | 48.737.500 DREP |
| 644 |  Vectorspace AI VXV | US$0,2698 | -1,45% | -10,93% | US$12.682.979 | US$21.782,87 | 47.003.594 VXV |
| 645 |  Samoyedcoin SAMO | US$0,003420 | -1,48% | -4,08% | US$12.506.582 | US$197.293 | 3.657.134.467 SAMO |
| 646 |  ApolloX APX | US$0,02985 | -0,27% | -3,24% | US$12.471.009 | US$327.396 | 417.773.676 APX |
| 647 |  Zebec Protocol ZBC | US$0,01666 | 3,25% | -10,68% | US$12.197.475 | US$7.775.297 | 732.333.103 ZBC |
| 648 |  Argentine Football Association Fan Token ARG | US$3,30 | -44,80% | 6,36% | US$12.364.395 | US$33.847.297 | 3.746.912 ARG |
| 649 |  Haven Protocol XHV | US$0,4269 | 4,25% | -9,27% | US$12.289.789 | US$37.445,37 | 28.786.446 XHV |
| 650 |  Auto AUTO | US$229,90 | -0,81% | -15,56% | US$12.185.029 | US$2.069.261 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.