Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTX NFTX | US$13,01 | -1,25% | -9,59% | US$7.893.312 | US$24.714,32 | 606.672 NFTX |
| 752 |  SHPING SHPING | US$0,004423 | 2,17% | 1,91% | US$7.883.005 | US$99.132,11 | 1.782.433.624 SHPING |
| 753 |  Cryptex Finance CTX | US$2,19 | -6,51% | 4,11% | US$7.879.079 | US$389.455 | 3.598.988 CTX |
| 754 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06539 | 1,13% | -6,03% | US$7.833.400 | US$109.670 | 119.794.315 WNCG |
| 755 |  Position Exchange POSI | US$0,09886 | 2,42% | -4,75% | US$7.850.418 | US$4.582.294 | 79.413.093 POSI |
| 756 |  Lossless LSS | US$0,1410 | 0,33% | -7,77% | US$7.836.508 | US$81.812,78 | 55.572.672 LSS |
| 757 |  Civilization CIV | US$0,02613 | -1,35% | 0,77% | US$7.839.554 | US$18.805,29 | 300.000.000 CIV |
| 758 |  Receive Access Ecosystem RAE | US$1,11 | 0,53% | 3,40% | US$7.799.163 | US$136.730 | 7.032.650 RAE |
| 759 |  Electra Protocol XEP | US$0,0004421 | 2,45% | -13,07% | US$7.782.560 | US$43.085,05 | 17.604.302.996 XEP |
| 760 |  PRIZM PZM | US$0,002448 | -1,51% | 2,56% | US$7.753.196 | US$58.228,18 | 3.166.899.995 PZM |
| 761 |  GoChain GO | US$0,006414 | -0,46% | 1,15% | US$7.714.604 | US$76.824,36 | 1.202.804.665 GO |
| 762 |  Inflation Hedging Coin IHC | US$0,00006443 | -3,85% | -1,25% | US$7.708.155 | US$88.626,39 | 119.642.987.723 IHC |
| 763 |  King DAG KDAG | US$0,1409 | -0,99% | 10,24% | US$7.671.221 | US$2.854,76 | 54.451.545 KDAG |
| 764 |  Offshift XFT | US$1,15 | 6,97% | 22,85% | US$7.648.338 | US$205.644 | 6.666.464 XFT |
| 765 |  Counterparty XCP | US$2,92 | 0,58% | 1,63% | US$7.630.076 | US$187.714 | 2.613.892 XCP |
| 766 |  BASIC BASIC | US$0,001016 | 4,72% | -6,05% | US$7.569.891 | US$60.035,33 | 7.449.287.997 BASIC |
| 767 |  Unisocks SOCKS | US$24.959,25 | 1,59% | -6,02% | US$7.537.694 | US$9.015,38 | 302 SOCKS |
| 768 |  UniCrypt UNCX | US$229,43 | 2,40% | -6,59% | US$7.503.862 | US$108.778 | 32.707 UNCX |
| 769 |  Quantum Resistant Ledger QRL | US$0,09754 | -5,87% | -6,51% | US$7.493.651 | US$19.759,51 | 76.825.786 QRL |
| 770 |  Aventus AVT | US$1,24 | 0,78% | -12,53% | US$7.455.614 | US$38.761,25 | 6.000.000 AVT |
| 771 |  Grid+ GRID | US$0,1891 | 0,00% | -15,02% | US$7.419.561 | - | 39.236.491 GRID |
| 772 |  Diamond DMD | US$1,99 | 0,42% | -3,31% | US$7.419.141 | US$12.310,98 | 3.727.177 DMD |
| 773 |  Innovative Bioresearch Coin INNBC | US$0,000005934 | -0,29% | -6,25% | US$7.297.351 | - | 1.229.840.000.000 INNBC |
| 774 |  Lattice Token LTX | US$0,2542 | -2,36% | -16,44% | US$7.284.330 | US$20.982,42 | 28.653.896 LTX |
| 775 |  Hacken Token HAI | US$0,01523 | -0,26% | -3,13% | US$7.225.430 | US$714.638 | 474.371.758 HAI |
| 776 |  BSCPAD BSCPAD | US$0,09109 | 1,68% | -4,40% | US$7.215.123 | US$26.627,30 | 79.211.621 BSCPAD |
| 777 |  Dacxi DACXI | US$0,002035 | 2,16% | 5,05% | US$7.197.175 | US$99.790,36 | 3.535.828.988 DACXI |
| 778 |  Chainge CHNG | US$0,06500 | 8,22% | -15,11% | US$7.153.164 | US$525.141 | 110.046.435 CHNG |
| 779 |  BitForex Token BF | US$0,001670 | -0,27% | 2,44% | US$7.163.938 | US$631.763 | 4.289.073.705 BF |
| 780 |  CUDOS CUDOS | US$0,002067 | 3,23% | -18,30% | US$7.129.279 | US$680.771 | 3.449.041.267 CUDOS |
| 781 |  PERL.eco PERL | US$0,01448 | 2,36% | -19,50% | US$7.108.666 | US$1.968.614 | 490.938.908 PERL |
| 782 |  GET Protocol GET | US$0,6241 | -2,11% | 1,60% | US$7.107.754 | US$3.977,40 | 11.388.258 GET |
| 783 |  OVR OVR | US$0,3456 | -0,16% | -8,85% | US$7.064.968 | US$1.426.785 | 20.439.769 OVR |
| 784 |  Grin GRIN | US$0,07104 | 24,70% | 47,58% | US$6.976.668 | US$1.799.863 | 98.212.860 GRIN |
| 785 |  Era Swap ES | US$0,004314 | 0,09% | 3,74% | US$6.954.461 | US$107.485 | 1.612.166.921 ES |
| 786 |  GoCrypto Token GOC | US$0,02833 | -2,60% | -7,22% | US$6.949.625 | US$193.234 | 245.278.438 GOC |
| 787 |  TitanSwap TITAN | US$0,07480 | -1,39% | -11,07% | US$6.927.739 | US$1.400.050 | 92.615.119 TITAN |
| 788 |  Soda Coin SOC | US$0,003647 | -2,34% | 11,90% | US$6.892.694 | US$47.636,77 | 1.890.000.000 SOC |
| 789 |  WHALE WHALE | US$0,7505 | -0,53% | -5,29% | US$6.864.387 | US$26.479,34 | 9.146.791 WHALE |
| 790 |  BEPRO Network BEPRO | US$0,0006834 | 0,54% | -4,14% | US$6.833.899 | US$238.212 | 10.000.000.000 BEPRO |
| 791 |  Inter Milan Fan Token INTER | US$2,05 | 1,22% | -0,05% | US$6.792.429 | US$936.926 | 3.315.517 INTER |
| 792 |  Atletico De Madrid Fan Token ATM | US$2,43 | -0,50% | -9,46% | US$6.766.987 | US$1.835.636 | 2.784.343 ATM |
| 793 |  Marinade Staked SOL MSOL | US$13,51 | -0,17% | -7,33% | US$6.725.737 | US$1.018.459 | 498.000 MSOL |
| 794 |  RFOX RFOX | US$0,005088 | -0,48% | -4,89% | US$6.675.324 | US$111.013 | 1.312.000.760 RFOX |
| 795 |  LBRY Credits LBC | US$0,01014 | -0,82% | -8,42% | US$6.634.851 | US$6.429,12 | 654.237.215 LBC |
| 796 |  Hiblocks HIBS | US$0,0006538 | -2,22% | 7,31% | US$6.594.834 | US$414.866 | 10.086.444.804 HIBS |
| 797 |  ProximaX XPX | US$0,001073 | 7,43% | 2,04% | US$6.539.582 | US$135.643 | 6.097.456.550 XPX |
| 798 |  Mithril MITH | US$0,006504 | -7,49% | -48,16% | US$6.504.028 | US$2.234.372 | 1.000.000.000 MITH |
| 799 |  PEAKDEFI PEAK | US$0,004261 | 3,07% | -13,28% | US$6.532.257 | US$23.319,21 | 1.532.902.387 PEAK |
| 800 |  ReddCoin RDD | US$0,0002142 | -1,88% | -31,57% | US$6.510.833 | US$3.580,05 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.