Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monavale MONA | US$409,94 | -0,45% | -5,19% | US$4.269.153 | US$28.688,33 | 10.414 MONA |
| 902 |  Huobi Pool Token HPT | US$0,0008002 | 0,88% | -1,15% | US$4.263.683 | US$2.040,96 | 5.328.601.919 HPT |
| 903 |  OG Fan Token OG | US$2,43 | -0,70% | -21,73% | US$4.263.443 | US$2.003.102 | 1.757.909 OG |
| 904 |  Ignis IGNIS | US$0,005530 | -3,42% | -7,63% | US$4.209.411 | US$21.674,45 | 761.143.950 IGNIS |
| 905 |  Factom FCT | US$0,4022 | -0,22% | -2,02% | US$4.207.821 | - | 10.462.235 FCT |
| 906 |  The Transfer Token TTT | US$0,03601 | -41,08% | -46,99% | US$4.189.436 | US$4,27 | 116.355.168 TTT |
| 907 |  Ternoa CAPS | US$0,006377 | 4,40% | -2,36% | US$4.157.873 | US$205.100 | 651.975.678 CAPS |
| 908 |  AnimalGo GOM2 | US$0,004273 | -1,17% | -5,76% | US$4.130.964 | US$245.953 | 966.864.393 GOM2 |
| 909 |  SwftCoin SWFTC | US$0,001037 | -2,34% | -7,48% | US$4.154.841 | US$1.188.669 | 4.004.999.999 SWFTC |
| 910 |  NFT Worlds WRLD | US$0,006365 | 0,95% | -11,31% | US$4.144.256 | US$65.464,74 | 651.090.665 WRLD |
| 911 |  CACHE Gold CGT | US$59,34 | -0,07% | 0,08% | US$4.143.159 | US$332,82 | 69.824 CGT |
| 912 |  Shiryo SHIRYO | US$0,000000000004 | -2,87% | -8,08% | US$4.137.627 | US$9.879,65 | 981.846.777.310.948.352 SHIRYO |
| 913 |  DeepBrain Chain DBC | US$0,001280 | -11,43% | -23,67% | US$4.095.332 | US$583.670 | 3.200.000.000 DBC |
| 914 |  Inverse Finance INV | US$43,37 | -2,56% | -16,19% | US$4.065.287 | US$122.074 | 93.726 INV |
| 915 |  Sovryn SOV | US$0,1766 | -3,59% | 4,92% | US$4.071.661 | US$76.410,62 | 23.057.411 SOV |
| 916 |  bitCNY BITCNY | US$0,1440 | 0,98% | 1,20% | US$4.068.341 | US$1.926.134 | 28.245.600 BITCNY |
| 917 |  Portugal National Team Fan Token POR | US$1,30 | 3,61% | -25,72% | US$4.042.485 | US$3.622.524 | 3.102.533 POR |
| 918 |  TiFi Token TIFI | US$0,00000004993 | 10,61% | -2,40% | US$4.034.741 | US$56.756,13 | 80.806.510.555.075 TIFI |
| 919 |  StrikeX STRX | US$0,02938 | 3,22% | -9,45% | US$3.995.987 | US$47.351,07 | 136.008.947 STRX |
| 920 |  MandoX V2 MANDOX | US$0,0000002658 | -1,52% | -15,00% | US$3.972.115 | US$3.401,90 | 14.942.855.598.702 MANDOX |
| 921 |  ChainGuardians CGG | US$0,06441 | 0,37% | -2,09% | US$3.959.738 | US$174.292 | 61.478.209 CGG |
| 922 |  Vidya VIDYA | US$0,09689 | 0,00% | -2,16% | US$3.940.213 | US$189.805 | 40.666.723 VIDYA |
| 923 |  Kromatika KROM | US$0,04900 | -1,58% | -20,12% | US$3.933.431 | US$184.340 | 80.280.675 KROM |
| 924 |  Govi GOVI | US$0,2248 | -0,10% | -3,37% | US$3.920.262 | US$305.975 | 17.435.146 GOVI |
| 925 |  RocketX exchange RVF | US$0,06089 | 0,67% | -17,54% | US$3.910.467 | US$32.023,99 | 64.225.493 RVF |
| 926 |  Insights Network INSTAR | US$0,01966 | -49,09% | -55,27% | US$3.868.959 | US$593,81 | 196.753.508 INSTAR |
| 927 |  Bitrue Coin BTR | US$0,02937 | -1,38% | -8,56% | US$3.860.490 | US$2.399.041 | 131.421.228 BTR |
| 928 |  Everest ID | US$0,03302 | -2,57% | -8,00% | US$3.853.217 | US$13.590,12 | 116.700.000 ID |
| 929 |  ILCOIN ILC | US$0,004223 | 25,52% | 57,01% | US$3.834.215 | US$1.640,82 | 907.899.103 ILC |
| 930 |  Bytecoin BCN | US$0,00002072 | -0,14% | -29,84% | US$3.814.600 | US$14.449,01 | 184.066.828.814 BCN |
| 931 |  Napoli Fan Token NAP | US$2,85 | 6,04% | 7,08% | US$3.853.367 | US$2.244.490 | 1.350.192 NAP |
| 932 |  Fenerbahçe Token FB | US$1,78 | 13,53% | 14,63% | US$3.873.460 | US$3.574.990 | 2.180.000 FB |
| 933 |  Polkamarkets POLK | US$0,03936 | -2,91% | -9,08% | US$3.780.500 | US$122.133 | 96.054.553 POLK |
| 934 |  1World 1WO | US$0,1020 | -0,50% | 0,41% | US$3.797.153 | US$6.166,35 | 37.219.453 1WO |
| 935 |  TrustVerse TRV | US$0,004973 | 0,59% | -23,97% | US$3.769.809 | US$60.169,57 | 758.048.058 TRV |
| 936 |  Monetha MTH | US$0,009289 | 1,99% | 4,20% | US$3.737.789 | US$222.385 | 402.400.000 MTH |
| 937 |  Venus LINK vLINK | US$0,1210 | -1,10% | -11,18% | US$3.738.509 | US$74.597,76 | 30.907.312 vLINK |
| 938 |  Mobius MOBI | US$0,007184 | -0,82% | 53,53% | US$3.715.130 | US$15.378,13 | 517.157.817 MOBI |
| 939 |  BoringDAO BOR | US$25,89 | -0,36% | -17,82% | US$3.719.574 | - | 143.642 BOR |
| 940 |  Project WITH WIKEN | US$0,003937 | -0,13% | -18,61% | US$3.689.676 | US$35.681,27 | 937.198.527 WIKEN |
| 941 |  Dfyn Network DFYN | US$0,02221 | -0,93% | 0,29% | US$3.697.546 | US$134.722 | 166.504.342 DFYN |
| 942 |  #MetaHash MHC | US$0,001010 | 1,63% | -5,17% | US$3.702.907 | US$51.465,07 | 3.664.620.249 MHC |
| 943 |  PearDAO PEX | US$0,07077 | 3,45% | -12,75% | US$3.701.032 | US$153.353 | 52.300.308 PEX |
| 944 |  Exeedme XED | US$0,04102 | 0,09% | -7,26% | US$3.685.122 | US$149.128 | 89.830.976 XED |
| 945 |  Santiment Network Token SAN | US$0,05815 | -0,53% | -8,80% | US$3.680.616 | US$198,94 | 63.293.579 SAN |
| 946 |  MEET.ONE MEETONE | US$0,001909 | 3,56% | -11,69% | US$3.652.031 | - | 1.913.271.866 MEETONE |
| 947 |  Gameswap GSWAP | US$0,3284 | 2,06% | 11,46% | US$3.651.921 | US$8.210,07 | 11.119.665 GSWAP |
| 948 |  HyperCash HC | US$0,07954 | 0,19% | -13,41% | US$3.585.103 | US$82.291,82 | 45.071.909 HC |
| 949 |  Poolz Finance POOLZ | US$0,9421 | -0,64% | -5,12% | US$3.601.024 | US$165.342 | 3.822.410 POOLZ |
| 950 |  TRVL TRVL | US$0,03030 | -0,22% | -2,72% | US$3.598.324 | US$181.039 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.