Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hoo Token HOO | US$0,03180 | 0,00% | -75,21% | US$2.621.476 | - | 82.430.424 HOO |
| 1052 |  pSTAKE Finance PSTAKE | US$0,05908 | -3,43% | -12,77% | US$2.620.258 | US$1.091.125 | 44.347.373 PSTAKE |
| 1053 |  FortKnoxster FKX | US$0,01746 | -2,67% | -7,52% | US$2.619.455 | US$33.489,65 | 150.000.000 FKX |
| 1054 |  Navcoin NAV | US$0,03480 | 13,96% | -7,52% | US$2.613.442 | US$12.959,35 | 75.093.955 NAV |
| 1055 |  TenX PAY | US$0,01269 | -0,85% | -7,79% | US$2.604.116 | US$13.893,76 | 205.218.256 PAY |
| 1056 |  DSLA Protocol DSLA | US$0,0004740 | -1,98% | -15,28% | US$2.602.937 | US$151.797 | 5.491.802.966 DSLA |
| 1057 |  Carboncoin CARBON | US$0,0001676 | -0,22% | -2,02% | US$2.579.392 | - | 15.392.022.544 CARBON |
| 1058 |  Green Satoshi Token (ETH) GST | US$0,06950 | 1,41% | -14,99% | US$2.579.719 | US$42.600,75 | 37.117.744 GST |
| 1059 |  SALT SALT | US$0,03210 | -3,66% | -22,07% | US$2.576.712 | US$15.921,61 | 80.283.615 SALT |
| 1060 |  DECOIN DTEP | US$0,04525 | -0,22% | -2,02% | US$2.570.589 | - | 56.812.933 DTEP |
| 1061 |  Decimal DEL | US$0,02991 | -0,92% | -1,41% | US$2.577.713 | US$404.175 | 86.184.149 DEL |
| 1062 |  Juggernaut JGN | US$0,02552 | -0,74% | -9,46% | US$2.556.952 | US$98.602,32 | 100.210.416 JGN |
| 1063 |  Jobchain JOB | US$0,0002592 | 23,29% | -1,26% | US$2.556.944 | US$109,83 | 9.864.586.781 JOB |
| 1064 |  CloakCoin CLOAK | US$0,4320 | -14,56% | 124,05% | US$2.556.855 | US$230,97 | 5.919.183 CLOAK |
| 1065 |  Genopets GENE | US$0,5916 | -4,14% | -19,37% | US$2.498.666 | US$150.639 | 4.223.835 GENE |
| 1066 |  RChain REV | US$0,003499 | 2,13% | 5,37% | US$2.482.111 | US$42.718,79 | 709.469.945 REV |
| 1067 |  Life Crypto LIFE | US$0,0009455 | 5,45% | -5,16% | US$2.487.779 | US$234.279 | 2.631.194.572 LIFE |
| 1068 |  Xend Finance XEND | US$0,02086 | -0,75% | -4,87% | US$2.484.152 | US$60.377,13 | 119.060.249 XEND |
| 1069 |  CropBytes CBX | US$0,03328 | 6,35% | 0,70% | US$2.476.657 | US$141.549 | 74.414.003 CBX |
| 1070 |  LGCY Network LGCY | US$0,0001945 | 0,57% | -5,82% | US$2.472.967 | US$17.880,65 | 12.713.925.827 LGCY |
| 1071 |  LABEL Foundation LBL | US$0,002745 | -6,37% | -10,18% | US$2.465.762 | US$736.736 | 898.119.375 LBL |
| 1072 |  BABB BAX | US$0,00004892 | 0,18% | -26,09% | US$2.438.890 | US$25.659,58 | 49.853.700.000 BAX |
| 1073 |  Bitcoin Private BTCP | US$0,5133 | 2,22% | 1,01% | US$2.456.516 | US$69,17 | 4.785.761 BTCP |
| 1074 |  Lunar LNR | US$0,03314 | 2,06% | -23,60% | US$2.446.760 | US$513.765 | 73.830.967 LNR |
| 1075 |  Reflexer Ungovernance Token FLX | US$12,62 | -0,70% | -3,84% | US$2.445.761 | US$53.321,43 | 193.796 FLX |
| 1076 |  Prism PRISM | US$0,004252 | 5,65% | -3,13% | US$2.454.210 | US$4.994,09 | 577.152.438 PRISM |
| 1077 |  BullPerks BLP | US$0,02932 | -4,80% | -3,73% | US$2.404.509 | US$127.785 | 82.019.285 BLP |
| 1078 |  Integral ITGR | US$0,01953 | 21,70% | 69,39% | US$2.417.040 | US$114.758 | 123.781.795 ITGR |
| 1079 |  Digix Gold Token DGX | US$43,99 | 0,00% | -0,37% | US$2.403.068 | US$705,63 | 54.623 DGX |
| 1080 |  mStable Governance Token: Meta (MTA) MTA | US$0,04184 | 0,49% | -8,56% | US$2.373.238 | US$200.755 | 56.724.175 MTA |
| 1081 |  TOKPIE TKP | US$0,08283 | 37,58% | -23,25% | US$2.378.302 | US$18.316,44 | 28.714.064 TKP |
| 1082 |  GPEX GPX | US$0,3024 | -0,15% | 5,58% | US$2.354.170 | US$7.904,52 | 7.785.806 GPX |
| 1083 |  EOSDT EOSDT | US$0,8897 | -0,47% | -4,79% | US$2.351.101 | - | 2.642.505 EOSDT |
| 1084 |  O3 Swap O3 | US$0,04580 | -0,09% | -14,44% | US$2.357.486 | US$100.424 | 51.468.060 O3 |
| 1085 |  Strips Finance STRP | US$0,5669 | 8,20% | -25,92% | US$2.338.921 | US$54.634,85 | 4.125.963 STRP |
| 1086 |  Blockchain Brawlers BRWL | US$0,002329 | 3,81% | -6,98% | US$2.321.511 | US$724.574 | 996.979.144 BRWL |
| 1087 |  BiFi BIFI | US$0,005957 | -0,44% | -9,08% | US$2.326.996 | US$14.466,71 | 390.645.468 BIFI |
| 1088 |  Modefi MOD | US$0,1490 | -1,35% | -5,12% | US$2.314.285 | US$27.981,84 | 15.532.618 MOD |
| 1089 |  Kava Swap SWP | US$0,06731 | -3,41% | -23,27% | US$2.278.702 | US$44.880,95 | 33.854.166 SWP |
| 1090 |  Time New Bank TNB | US$0,0005589 | 0,57% | -7,95% | US$2.275.974 | US$86.807,30 | 4.072.568.444 TNB |
| 1091 |  Nyancoin NYAN | US$0,007001 | 0,00% | 180,02% | US$2.259.973 | - | 322.805.606 NYAN |
| 1092 |  Skeb Coin SKEB | US$0,004833 | -0,08% | -20,79% | US$2.256.750 | US$88.601,05 | 466.900.000 SKEB |
| 1093 |  Trias Token (new) TRIAS | US$1,42 | 0,36% | -15,35% | US$2.265.288 | US$397.632 | 1.600.000 TRIAS |
| 1094 |  Voxel X Network VXL | US$0,01022 | -5,75% | -19,88% | US$2.251.929 | US$128.194 | 220.380.548 VXL |
| 1095 |  Shopping.io SHOP | US$0,02249 | 5,27% | 1,72% | US$2.246.687 | US$639,21 | 99.875.636 SHOP |
| 1096 |  Opulous OPUL | US$0,05102 | -1,48% | -11,33% | US$2.240.318 | US$215.388 | 43.914.363 OPUL |
| 1097 |  Skycoin SKY | US$0,1017 | 5,13% | 1,16% | US$2.237.860 | - | 22.000.000 SKY |
| 1098 |  Perth Mint Gold Token PMGT | US$1.799,78 | 0,02% | -0,36% | US$2.197.151 | US$7,98 | 1.221 PMGT |
| 1099 |  GameCredits GAME | US$0,01215 | 0,11% | -3,20% | US$2.197.678 | US$1.067,67 | 180.809.670 GAME |
| 1100 |  Tarot TAROT | US$0,04815 | -1,66% | -12,52% | US$2.191.190 | US$49.709,26 | 45.510.297 TAROT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.