Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,00008881 | -1,20% | -1,23% | US$1.326.773 | US$60.996,55 | 14.938.819.871 WEBD |
| 1252 |  TENT TENT | US$0,03423 | -0,28% | -5,60% | US$1.323.487 | - | 38.664.688 TENT |
| 1253 |  Vabble VAB | US$0,001291 | 1,26% | -4,52% | US$1.322.887 | US$7.362,55 | 1.025.000.000 VAB |
| 1254 |  DoDreamChain DRM | US$0,005248 | 3,16% | -1,30% | US$1.308.657 | US$11.334,60 | 249.375.000 DRM |
| 1255 |  GTONCapital GTON | US$0,3598 | -0,88% | -10,47% | US$1.306.223 | US$180,02 | 3.630.100 GTON |
| 1256 |  PegNet PEG | US$0,0005834 | -0,28% | 27,42% | US$1.299.780 | US$128,81 | 2.227.955.499 PEG |
| 1257 |  Unbound UNB | US$0,0009243 | -3,08% | -22,73% | US$1.296.522 | US$151.692 | 1.402.678.451 UNB |
| 1258 |  Ubiq UBQ | US$0,03040 | -3,73% | -11,90% | US$1.295.131 | US$14,09 | 42.609.099 UBQ |
| 1259 |  Attila ATT | US$0,002874 | -1,24% | -8,35% | US$1.294.454 | US$6.565,61 | 450.382.736 ATT |
| 1260 |  Public Mint MINT | US$0,01238 | -2,46% | -4,56% | US$1.292.222 | US$3.747,64 | 104.421.126 MINT |
| 1261 |  Nabox NABOX | US$0,000006209 | 3,82% | 5,58% | US$1.289.023 | US$7.698,96 | 207.614.091.935 NABOX |
| 1262 |  Throne THN | US$0,003292 | 1,63% | 3,14% | US$1.286.444 | US$251.473 | 390.752.313 THN |
| 1263 |  TransferCoin TX | US$0,1548 | -0,22% | -2,02% | US$1.284.650 | - | 8.296.433 TX |
| 1264 |  BitcoinZ BTCZ | US$0,0001073 | 3,76% | -16,52% | US$1.279.335 | US$12.159,51 | 11.920.853.126 BTCZ |
| 1265 |  Achain ACT | US$0,001272 | -2,37% | -0,60% | US$1.272.306 | US$49.861,47 | 999.999.998 ACT |
| 1266 |  DOGGY DOGGY | US$0,0003151 | 3,38% | -11,97% | US$1.272.406 | US$55.196,19 | 4.037.689.359 DOGGY |
| 1267 |  Pillar PLR | US$0,004906 | -0,29% | -11,82% | US$1.272.312 | US$198,29 | 259.348.201 PLR |
| 1268 |  FIBOS FO | US$0,001184 | 8,04% | 0,26% | US$1.268.963 | US$6.582,42 | 1.071.593.128 FO |
| 1269 |  Idavoll DAO IDV | US$0,001394 | 3,61% | 0,90% | US$1.265.831 | US$13.393,64 | 908.258.640 IDV |
| 1270 |  Beyond Protocol BP | US$0,007613 | -2,57% | -12,53% | US$1.256.569 | US$12.674,60 | 165.059.723 BP |
| 1271 |  Nord Finance NORD | US$0,1735 | -3,30% | 0,95% | US$1.255.078 | US$42.884,87 | 7.232.082 NORD |
| 1272 |  Green Ben EBEN | US$0,04674 | -0,66% | -8,09% | US$1.247.001 | US$5.675,07 | 26.677.682 EBEN |
| 1273 |  Dentacoin DCN | US$0,000002121 | -3,86% | -0,24% | US$1.247.488 | US$47,19 | 588.105.296.887 DCN |
| 1274 |  LuaSwap LUA | US$0,006660 | -4,64% | -16,91% | US$1.246.029 | - | 187.079.086 LUA |
| 1275 |  Bao Finance BAO | US$0,00003655 | 0,14% | -5,93% | US$1.245.141 | US$111,45 | 34.066.471.176 BAO |
| 1276 |  TOP TOP | US$0,0002250 | 2,74% | -24,49% | US$1.240.486 | US$221.147 | 5.512.414.943 TOP |
| 1277 |  PAID Network PAID | US$0,01482 | -1,08% | -0,82% | US$1.230.805 | US$24.936,17 | 83.070.175 PAID |
| 1278 |  StakeCubeCoin SCC | US$0,1103 | 4,00% | -2,05% | US$1.199.731 | US$1.622,10 | 10.875.173 SCC |
| 1279 |  StrongHands SHND | US$0,00006577 | -0,06% | 56,19% | US$1.191.230 | - | 18.113.277.481 SHND |
| 1280 |  ZeroSwap ZEE | US$0,01882 | 1,04% | -13,36% | US$1.193.712 | US$206.173 | 63.429.102 ZEE |
| 1281 |  DEEPSPACE DPS | US$0,02246 | 2,88% | -5,93% | US$1.187.802 | US$586,66 | 52.893.498 DPS |
| 1282 |  Lightning LIGHT | US$0,01847 | 4,09% | -16,14% | US$1.187.245 | US$881,77 | 64.269.692 LIGHT |
| 1283 |  Wagerr WGR | US$0,005469 | 2,79% | -4,14% | US$1.185.405 | US$142,18 | 216.761.204 WGR |
| 1284 |  CBC.network CBC | US$0,007574 | -0,11% | -1,01% | US$1.180.540 | US$61.460,88 | 155.864.701 CBC |
| 1285 |  SmartMesh SMT | US$0,0008712 | 0,67% | -3,67% | US$1.167.875 | US$11.723,85 | 1.340.519.343 SMT |
| 1286 |  Lightning Bitcoin LBTC | US$0,3041 | 4,30% | -7,32% | US$1.173.984 | US$133.663 | 3.860.808 LBTC |
| 1287 |  Degenerator Meme MEME | US$42,07 | -1,52% | -5,48% | US$1.177.967 | US$65,50 | 28.000 MEME |
| 1288 |  SENATE SENATE | US$0,02920 | -8,14% | -19,14% | US$1.169.445 | US$77.872,19 | 40.055.165 SENATE |
| 1289 |  XCarnival XCV | US$0,006619 | 1,44% | 2,24% | US$1.173.272 | US$296.047 | 177.250.381 XCV |
| 1290 |  Blocknet BLOCK | US$0,1253 | -0,22% | -10,95% | US$1.166.951 | - | 9.309.562 BLOCK |
| 1291 |  Databroker DTX | US$0,01636 | -1,73% | -9,60% | US$1.378.736 | US$545,48 | 84.261.289 DTX |
| 1292 |  FreshCut Diamond FCD | US$0,02146 | 4,39% | -21,91% | US$1.151.238 | US$58.502,66 | 53.655.390 FCD |
| 1293 |  ONSTON ONSTON | US$0,01185 | 8,05% | -11,19% | US$1.154.065 | US$315.768 | 97.408.363 ONSTON |
| 1294 |  ThreeFold TFT | US$0,01421 | 0,02% | -9,23% | US$1.153.757 | US$142,74 | 81.181.457 TFT |
| 1295 |  OpenWorld OPEN | US$0,02224 | 11,54% | 40,03% | US$1.147.971 | US$4.002,61 | 51.617.956 OPEN |
| 1296 |  yAxis YAXIS | US$1,23 | -0,29% | -6,26% | US$1.144.159 | - | 931.896 YAXIS |
| 1297 |  Arcona ARCONA | US$0,07422 | -1,19% | -14,18% | US$1.138.249 | US$5.484,52 | 15.335.470 ARCONA |
| 1298 |  Eminer EM | US$0,0007801 | -0,79% | -4,13% | US$1.134.636 | US$5.370,55 | 1.454.500.099 EM |
| 1299 |  Furucombo COMBO | US$0,03134 | 1,14% | -10,08% | US$1.129.603 | US$231.253 | 36.047.990 COMBO |
| 1300 |  Blockchain Monster Hunt BCMC | US$0,007605 | 0,07% | -6,97% | US$1.127.831 | US$13.934,91 | 148.292.829 BCMC |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.