Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Origin Sport ORS | US$0,002740 | -5,19% | -32,34% | US$822.127 | US$20.784,50 | 299.999.850 ORS |
| 1402 |  Defina Finance FINA | US$0,01447 | 1,29% | -6,65% | US$816.027 | US$95.835,79 | 56.385.932 FINA |
| 1403 |  IOI Token IOI | US$0,07433 | -0,29% | -9,40% | US$814.469 | US$52.068,33 | 10.957.824 IOI |
| 1404 |  OctoFi OCTO | US$1,02 | -8,16% | -14,16% | US$814.038 | US$12.483,44 | 797.953 OCTO |
| 1405 |  CyberMiles CMT | US$0,001012 | 0,05% | -9,49% | US$809.778 | US$3.187,07 | 800.000.000 CMT |
| 1406 |  Kattana KTN | US$0,2762 | -12,00% | -21,01% | US$810.667 | US$54.756,15 | 2.934.738 KTN |
| 1407 |  Sether SETH | US$0,04013 | -3,26% | -5,93% | US$808.011 | US$2.795,86 | 20.136.683 SETH |
| 1408 |  BlackCoin BLK | US$0,01307 | -7,03% | -5,48% | US$807.407 | US$99,32 | 61.787.784 BLK |
| 1409 |  Oddz ODDZ | US$0,01225 | 0,16% | -8,17% | US$806.722 | US$172.485 | 65.869.994 ODDZ |
| 1410 |  Monsterra (MSTR) MSTR | US$0,1702 | -0,50% | -14,13% | US$802.128 | US$638.334 | 4.712.500 MSTR |
| 1411 |  IG Gold IGG | US$0,00009037 | -0,55% | -11,95% | US$800.395 | US$210,42 | 8.856.541.707 IGG |
| 1412 |  KickToken KICK | US$0,006496 | 0,67% | -1,77% | US$795.665 | US$170.629 | 122.479.435 KICK |
| 1413 |  BBS Network BBS | US$0,01129 | 0,83% | -8,97% | US$794.439 | US$48.778,15 | 70.354.913 BBS |
| 1414 |  Decentr DEC | US$0,007281 | -8,08% | -26,98% | US$791.951 | US$49.514,54 | 108.767.633 DEC |
| 1415 |  Vexanium VEX | US$0,001072 | -4,83% | -5,88% | US$786.597 | US$86.316,38 | 733.642.279 VEX |
| 1416 |  Loser Coin LOWB | US$0,00001295 | -6,37% | -7,24% | US$780.800 | US$15.627,85 | 60.296.840.158 LOWB |
| 1417 |  Moeda Loyalty Points MDA | US$0,03900 | -1,27% | -6,74% | US$765.499 | US$14.378,29 | 19.628.888 MDA |
| 1418 |  Conceal CCX | US$0,03905 | -9,89% | -13,86% | US$778.606 | US$670,01 | 19.940.685 CCX |
| 1419 |  Vibing VBG | US$0,1006 | -0,25% | -2,10% | US$777.294 | US$52.189,80 | 7.730.000 VBG |
| 1420 |  Oxygen OXY | US$0,01904 | 9,72% | -0,77% | US$774.600 | US$212.978 | 40.689.415 OXY |
| 1421 |  Convergence CONV | US$0,0004660 | 1,23% | -14,58% | US$775.373 | US$138.081 | 1.663.854.925 CONV |
| 1422 |  Big Data Protocol BDP | US$0,01584 | -6,76% | -22,29% | US$774.529 | US$160.905 | 48.890.856 BDP |
| 1423 |  NFTY Token NFTY | US$0,002996 | -1,28% | -6,48% | US$767.733 | US$143.621 | 256.258.901 NFTY |
| 1424 |  ChessCoin CHESS | US$0,01424 | -0,22% | -2,02% | US$769.658 | - | 54.032.769 CHESS |
| 1425 |  Metrix Coin MRX | US$0,00004257 | 0,30% | -3,92% | US$768.970 | US$299,78 | 18.062.349.626 MRX |
| 1426 |  Goldcoin GLC | US$0,01760 | -6,42% | -25,48% | US$768.897 | US$2.044,05 | 43.681.422 GLC |
| 1427 |  Unitrade TRADE | US$0,03881 | 0,26% | -0,51% | US$763.462 | US$7.192,54 | 19.673.817 TRADE |
| 1428 |  Unistake UNISTAKE | US$0,003526 | -3,42% | -9,91% | US$764.243 | US$12.421,71 | 216.742.227 UNISTAKE |
| 1429 |  CRYPTO20 C20 | US$0,01897 | 1,78% | -8,65% | US$766.571 | US$10,63 | 40.400.053 C20 |
| 1430 |  Gather GTH | US$0,003799 | 2,29% | -23,32% | US$758.744 | US$65.511,24 | 199.746.653 GTH |
| 1431 |  Cindicator CND | US$0,0003748 | -2,57% | -10,57% | US$749.671 | US$294,65 | 2.000.000.005 CND |
| 1432 |  Chronicle XNL | US$0,01280 | -9,67% | -17,68% | US$746.952 | US$28.418,08 | 58.350.000 XNL |
| 1433 |  Bistroo BIST | US$0,01714 | -0,20% | -6,47% | US$746.571 | US$11.754,78 | 43.565.302 BIST |
| 1434 |  Thorstarter XRUNE | US$0,009241 | 0,57% | -4,37% | US$745.682 | US$14.558,28 | 80.689.454 XRUNE |
| 1435 |  HiCoin XHI | US$0,0001676 | -0,22% | -2,02% | US$743.150 | - | 4.434.602.828 XHI |
| 1436 |  VINchain VIN | US$0,001256 | -0,29% | -6,26% | US$741.058 | US$50.443,15 | 590.108.901 VIN |
| 1437 |  Zap ZAP | US$0,003132 | 9,84% | 5,97% | US$739.709 | US$223,41 | 236.144.465 ZAP |
| 1438 |  Tranche Finance SLICE | US$0,03659 | -5,99% | -5,40% | US$731.765 | US$14.530,80 | 20.000.000 SLICE |
| 1439 |  Bismuth BIS | US$0,03149 | 16,21% | -14,59% | US$739.580 | US$349,15 | 23.482.989 BIS |
| 1440 |  Aurigami PLY | US$0,0004255 | 9,52% | -14,85% | US$735.574 | US$431.271 | 1.728.896.726 PLY |
| 1441 |  Honest HNST | US$0,007877 | 0,00% | -1,68% | US$740.882 | US$30.092,59 | 94.061.602 HNST |
| 1442 |  ShowHand HAND | US$0,00001185 | -0,29% | -6,26% | US$733.486 | - | 61.912.434.418 HAND |
| 1443 |  CUTcoin CUT | US$0,004525 | -32,65% | -38,48% | US$732.690 | US$8,03 | 161.932.886 CUT |
| 1444 |  Pawtocol UPI | US$0,002834 | 9,59% | 39,80% | US$730.900 | US$70.966,35 | 257.924.377 UPI |
| 1445 |  Jigstack STAK | US$0,0004108 | 3,87% | -14,90% | US$729.542 | US$21.822,81 | 1.775.763.939 STAK |
| 1446 |  The Midas Touch Gold TMTG | US$0,00007779 | 0,47% | -6,82% | US$693.277 | US$54.999,45 | 8.911.927.239 TMTG |
| 1447 |  ClinTex CTi CTI | US$0,005823 | 6,65% | -2,17% | US$724.594 | US$237.275 | 124.445.175 CTI |
| 1448 |  Olyverse OLY | US$0,0005366 | -14,32% | -5,59% | US$722.699 | US$11.336,23 | 1.346.926.181 OLY |
| 1449 |  Bibox Token BIX | US$0,008821 | 8,17% | 0,60% | US$753.610 | US$486.469 | 85.430.525 BIX |
| 1450 |  Emercoin EMC | US$0,01427 | 3,17% | -3,04% | US$716.838 | US$6.080,96 | 50.219.521 EMC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.