Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Duck DAO (DLP Duck Token) DUCK | US$0,01943 | -1,67% | -1,96% | US$608.620 | US$2.436,44 | 31.319.195 DUCK |
| 1502 |  Bird.Money BIRD | US$6,34 | -0,38% | -2,35% | US$602.379 | US$15.236,60 | 94.942 BIRD |
| 1503 |  AgeOfGods AOG | US$0,01201 | 7,32% | 3,77% | US$611.645 | US$280.148 | 50.911.513 AOG |
| 1504 |  LOCGame LOCG | US$0,01190 | -0,50% | -11,08% | US$597.331 | US$15.370,02 | 50.209.206 LOCG |
| 1505 |  NFT NFT | US$0,01622 | -0,38% | -17,15% | US$598.094 | US$2,35 | 36.863.404 NFT |
| 1506 |  DAOstack GEN | US$0,01209 | -0,06% | 164,49% | US$592.918 | - | 49.029.095 GEN |
| 1507 |  Umbrella Network UMB | US$0,007993 | 5,70% | 2,42% | US$591.940 | US$119.444 | 74.060.182 UMB |
| 1508 |  YOU COIN YOU | US$0,001063 | 2,11% | -9,83% | US$591.247 | US$3.179,96 | 556.120.198 YOU |
| 1509 |  SpaceN SN | US$0,1884 | -3,22% | 11,12% | US$584.184 | US$12.421,09 | 3.101.123 SN |
| 1510 |  Kira Network KEX | US$0,04679 | -1,07% | -7,82% | US$586.343 | US$174.567 | 12.532.083 KEX |
| 1511 |  Internxt INXT | US$0,5224 | -2,70% | -22,03% | US$584.715 | US$127.261 | 1.119.294 INXT |
| 1512 |  Aston Villa Fan Token AVL | US$0,6483 | 2,07% | -6,31% | US$584.642 | US$121.845 | 901.867 AVL |
| 1513 |  Launchblock.com LBP | US$0,0004972 | -3,37% | -18,49% | US$582.760 | US$6.857,32 | 1.171.992.824 LBP |
| 1514 |  DAPS Coin DAPS | US$0,00001005 | -0,22% | -2,02% | US$582.954 | US$1,83 | 57.977.796.500 DAPS |
| 1515 |  LINKA LINKA | US$0,0008379 | 13,03% | -2,02% | US$581.628 | US$16.705,69 | 694.150.020 LINKA |
| 1516 |  Cat Token CAT | US$0,08907 | -1,80% | -10,54% | US$581.400 | US$318,37 | 6.527.607 CAT |
| 1517 |  PLANET PLA | US$0,002506 | -16,48% | 8,95% | US$563.848 | US$2.519,58 | 225.000.000 PLA |
| 1518 |  PlotX PLOT | US$0,008708 | 0,04% | -9,00% | US$577.491 | US$112.803 | 66.318.562 PLOT |
| 1519 |  Graphlinq Protocol GLQ | US$0,001681 | 7,03% | -0,32% | US$571.696 | US$217.094 | 339.999.895 GLQ |
| 1520 |  PLATINCOIN PLC | US$0,1128 | 0,16% | -5,92% | US$564.115 | US$4.665,50 | 5.001.073 PLC |
| 1521 |  Young Boys Fan Token YBO | US$0,4047 | -2,34% | -18,39% | US$558.497 | US$52.959,86 | 1.380.111 YBO |
| 1522 |  DEXA COIN DEXA | US$0,00002228 | -1,60% | -4,68% | US$556.967 | US$94.127,36 | 25.000.000.000 DEXA |
| 1523 |  PetroDollar XPD | US$0,008714 | -0,22% | -2,02% | US$557.647 | - | 63.993.275 XPD |
| 1524 |  Baanx BXX | US$0,02810 | 1,43% | -35,74% | US$556.350 | US$3.007,48 | 19.798.721 BXX |
| 1525 |  Corra.Finance CORA | US$0,3699 | 42,23% | 36,97% | US$554.786 | - | 1.500.000 CORA |
| 1526 |  Virtue Poker VPP | US$0,005181 | 1,12% | -2,24% | US$554.362 | US$232,25 | 106.988.748 VPP |
| 1527 |  Sumokoin SUMO | US$0,01102 | -1,44% | -9,23% | US$552.376 | US$1.131,39 | 50.113.620 SUMO |
| 1528 |  Cornichon CORN | US$0,03783 | -0,01% | -0,75% | US$551.974 | - | 14.591.917 CORN |
| 1529 |  Opacity OPCT | US$0,006869 | -14,43% | -2,22% | US$552.666 | US$4.776,05 | 80.456.100 OPCT |
| 1530 |  HollyGold HGOLD | US$0,1232 | 1,95% | -1,08% | US$550.179 | US$1.226,45 | 4.467.238 HGOLD |
| 1531 |  ShopNEXT NEXT | US$0,002559 | 0,24% | -1,93% | US$548.533 | US$12.709,06 | 214.321.775 NEXT |
| 1532 |  Humaniq HMQ | US$0,002926 | -16,55% | -15,85% | US$543.624 | US$18.540,25 | 185.811.695 HMQ |
| 1533 |  SafeBlast BLAST | US$0,000000003099 | -3,12% | -7,11% | US$544.064 | US$120.876 | 175.553.096.633.449 BLAST |
| 1534 |  AppCoins APPC | US$0,002252 | -0,29% | -6,21% | US$540.077 | - | 239.805.530 APPC |
| 1535 |  AGA Token AGA | US$0,04968 | -1,44% | -2,15% | US$538.677 | US$0,4400 | 10.842.984 AGA |
| 1536 |  BitBall BTB | US$0,0008890 | 59,23% | 46,84% | US$539.367 | US$2.518,09 | 606.692.575 BTB |
| 1537 |  FlypMe FYP | US$0,03036 | -5,00% | -4,56% | US$535.577 | - | 17.638.681 FYP |
| 1538 |  DigitalNote XDN | US$0,00006653 | 2,33% | -8,48% | US$532.006 | US$1.532,17 | 7.996.356.314 XDN |
| 1539 |  LiteDoge LDOGE | US$0,00003240 | -0,79% | -15,33% | US$532.053 | - | 16.422.580.992 LDOGE |
| 1540 |  Cryptonovae YAE | US$0,007864 | 6,21% | -36,05% | US$532.122 | US$2.421,69 | 67.662.234 YAE |
| 1541 |  AidCoin AID | US$0,01243 | 1,78% | -34,13% | US$528.981 | - | 42.547.118 AID |
| 1542 |  SmileyCoin SMLY | US$0,00003357 | -0,62% | 82,53% | US$530.585 | US$372,45 | 15.806.193.400 SMLY |
| 1543 |  Hawksight HAWK | US$0,002453 | 17,06% | 3,59% | US$514.673 | US$173.775 | 209.804.915 HAWK |
| 1544 |  BollyCoin BOLLY | US$0,01323 | -4,93% | -1,96% | US$526.151 | US$66.394,23 | 39.781.363 BOLLY |
| 1545 |  Essentia ESS | US$0,0003680 | -3,16% | -9,29% | US$525.760 | US$15.433,21 | 1.428.668.414 ESS |
| 1546 |  PhoenixDAO PHNX | US$0,007005 | -0,31% | 0,53% | US$521.904 | US$63.762,89 | 74.500.000 PHNX |
| 1547 |  Kalao KLO | US$0,006320 | -10,71% | -4,82% | US$516.487 | US$158.755 | 81.718.140 KLO |
| 1548 |  Cyclone Protocol CYC | US$19,74 | -1,66% | -16,77% | US$518.694 | US$859,02 | 26.282 CYC |
| 1549 |  Open Platform OPEN | US$0,0004876 | 6,05% | -6,65% | US$517.637 | US$11.727,77 | 1.061.610.422 OPEN |
| 1550 |  Zloadr ZDR | US$0,09510 | -0,26% | -4,18% | US$515.960 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.