Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Massnet MASS | US$0,005239 | 17,05% | 19,25% | US$513.549 | US$67.089,36 | 98.026.147 MASS |
| 1552 |  omchain OMC | US$0,005562 | 5,60% | -16,93% | US$516.190 | US$120.945 | 92.808.753 OMC |
| 1553 |  PUTinCoin PUT | US$0,0004301 | 12,66% | -5,91% | US$511.319 | US$23,53 | 1.188.750.832 PUT |
| 1554 |  Okcash OK | US$0,005910 | -0,98% | 11,55% | US$511.013 | US$1.337,56 | 86.459.567 OK |
| 1555 |  TenUp TUP | US$0,01630 | 1,70% | -21,55% | US$513.726 | US$52.944,51 | 31.524.012 TUP |
| 1556 |  Scry.info DDD | US$0,001156 | 0,84% | -12,04% | US$508.829 | US$14.836,33 | 440.057.074 DDD |
| 1557 |  Swace SWACE | US$0,0009740 | -0,14% | -30,05% | US$499.928 | US$15,18 | 513.292.589 SWACE |
| 1558 |  Elemon ELMON | US$0,005287 | 2,19% | -14,41% | US$498.463 | US$1.364,01 | 94.275.000 ELMON |
| 1559 |  Hakka.Finance HAKKA | US$0,001284 | -3,66% | -6,32% | US$498.250 | US$0,9700 | 388.018.276 HAKKA |
| 1560 |  yieldwatch WATCH | US$0,02644 | 3,04% | -9,24% | US$496.499 | US$1.045,05 | 18.775.544 WATCH |
| 1561 |  Davis Cup Fan Token DAVIS | US$1,08 | -1,45% | -18,09% | US$492.907 | US$130.691 | 456.097 DAVIS |
| 1562 |  Bread BRD | US$0,005539 | -0,25% | -15,66% | US$492.223 | - | 88.862.718 BRD |
| 1563 |  xHashtag XTAG | US$0,01959 | 3,87% | -9,51% | US$492.415 | US$117.093 | 25.133.130 XTAG |
| 1564 |  HitChain HIT | US$0,000008000 | -0,01% | -7,67% | US$491.505 | US$220.008 | 61.440.000.000 HIT |
| 1565 |  Pawthereum PAWTH | US$0,0005855 | -12,70% | -18,97% | US$491.123 | US$5.760,87 | 838.868.710 PAWTH |
| 1566 |  Genesis Vision GVT | US$0,1106 | 13,50% | -4,34% | US$489.449 | US$11,05 | 4.426.883 GVT |
| 1567 |  88mph MPH | US$1,05 | -1,37% | -9,66% | US$488.821 | US$54.265,12 | 465.279 MPH |
| 1568 |  CryptoZoon ZOON | US$0,0006737 | -0,85% | -14,64% | US$488.763 | US$53.297,47 | 725.489.601 ZOON |
| 1569 |  QChi QCH | US$0,01483 | -0,25% | -3,67% | US$485.855 | - | 32.756.240 QCH |
| 1570 |  BitcoinHD BHD | US$0,07973 | 0,40% | -5,32% | US$485.013 | US$85.824,38 | 6.083.016 BHD |
| 1571 |  Bitcoin Atom BCA | US$0,02631 | 0,42% | -7,34% | US$484.603 | US$12,99 | 18.418.931 BCA |
| 1572 |  Wall Street Games WSG | US$0,000000001562 | 3,31% | -5,64% | US$486.764 | US$92.580,02 | 311.708.880.342.312 WSG |
| 1573 |  Levolution LEVL | US$0,003720 | -0,22% | 9,85% | US$482.441 | - | 129.678.864 LEVL |
| 1574 |  FedoraCoin TIPS | US$0,000002255 | -4,50% | -3,63% | US$478.595 | US$16.125,73 | 212.269.865.434 TIPS |
| 1575 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 39,59% | US$478.820 | - | 307.476.139 TERC |
| 1576 |  Oikos OKS | US$0,004553 | 2,08% | 31,44% | US$500.356 | US$33.486,63 | 109.886.711 OKS |
| 1577 |  ETHPad ETHPAD | US$0,002383 | 0,87% | -9,21% | US$475.170 | US$349,66 | 199.427.405 ETHPAD |
| 1578 |  Carbon CRBN | US$0,01445 | -4,29% | -13,52% | US$470.746 | US$12.549,84 | 32.585.502 CRBN |
| 1579 |  Spore SPORE | US$0,000000000014 | -0,82% | -7,46% | US$467.869 | US$497,58 | 33.675.775.362.126.100 SPORE |
| 1580 |  MIBR Fan Token MIBR | US$0,4660 | 5,31% | -6,81% | US$466.208 | US$700,85 | 1.000.507 MIBR |
| 1581 |  CannabisCoin CANN | US$0,006033 | -0,22% | -2,02% | US$465.926 | - | 77.231.176 CANN |
| 1582 |  Kaby Arena KABY | US$0,0008077 | 0,43% | -1,22% | US$463.824 | US$12.654,11 | 574.275.696 KABY |
| 1583 |  ATLANT ATL | US$0,008551 | -0,28% | -5,54% | US$463.270 | - | 54.175.041 ATL |
| 1584 |  Dev Protocol DEV | US$0,4141 | 1,57% | 5,09% | US$462.910 | US$153,77 | 1.118.005 DEV |
| 1585 |  Stably USD USDS | US$0,9992 | 0,00% | -7,33% | US$461.594 | US$1.068,33 | 461.968 USDS |
| 1586 |  Sao Paulo FC Fan Token SPFC | US$0,2402 | -3,20% | -17,78% | US$464.142 | US$68.147,63 | 1.932.000 SPFC |
| 1587 |  Polker PKR | US$0,003131 | -5,90% | -8,32% | US$458.003 | US$194.527 | 146.265.524 PKR |
| 1588 |  Grizzly Honey GHNY | US$23,47 | 0,95% | -22,22% | US$455.644 | US$274.850 | 19.416 GHNY |
| 1589 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2757 | -11,82% | -11,70% | US$457.617 | US$1.142.094 | 1.659.938 SAUBER |
| 1590 |  Naka Bodhi Token NBOT | US$0,006547 | -32,84% | -28,12% | US$458.305 | US$12.445,24 | 70.000.000 NBOT |
| 1591 |  CyberFi Token CFi | US$0,1890 | -0,11% | -2,89% | US$453.683 | US$14.158,42 | 2.400.000 CFi |
| 1592 |  W Green Pay WGP | US$0,02565 | -0,22% | -2,02% | US$452.163 | - | 17.630.267 WGP |
| 1593 |  PlayFuel PLF | US$0,0009016 | -0,26% | -19,27% | US$450.794 | US$0,2600 | 500.000.000 PLF |
| 1594 |  ChatCoin CHAT | US$0,0006591 | 2,65% | -17,20% | US$454.781 | US$2.926,32 | 690.000.640 CHAT |
| 1595 |  YF Link YFL | US$8,22 | 14,69% | 10,46% | US$448.325 | US$1,35 | 54.532 YFL |
| 1596 |  Everton Fan Token EFC | US$0,5026 | -1,02% | -15,66% | US$445.800 | US$145.096 | 886.958 EFC |
| 1597 |  EVRYNET EVRY | US$0,01106 | 5,59% | 15,22% | US$446.791 | US$14.774,33 | 40.389.133 EVRY |
| 1598 |  X-CASH XCASH | US$0,000007083 | -0,73% | -16,72% | US$444.955 | US$285,95 | 62.820.378.619 XCASH |
| 1599 |  Medicalchain MTN | US$0,001422 | -17,29% | -25,17% | US$456.381 | US$6.826,24 | 320.948.761 MTN |
| 1600 |  Dragon Kart KART | US$0,01401 | -0,06% | -38,81% | US$441.690 | US$64.620,59 | 31.534.964 KART |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.