Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitteam token BTT | US$0,0008269 | 6,44% | 0,07% | US$381.194 | US$71.997,68 | 460.999.998 BTT |
| 1652 |  WagyuSwap WAG | US$0,007232 | 1,74% | -10,33% | US$391.736 | US$18.579,66 | 54.165.358 WAG |
| 1653 |  Unido EP UDO | US$0,005310 | -1,97% | -8,42% | US$382.322 | US$31.334,05 | 71.995.265 UDO |
| 1654 |  PotCoin POT | US$0,001676 | -0,22% | -24,63% | US$381.675 | US$484,92 | 227.757.254 POT |
| 1655 |  Crust Shadow CSM | US$0,003800 | 1,64% | -0,27% | US$380.010 | US$1.280,42 | 100.000.000 CSM |
| 1656 |  Rublix RBLX | US$0,01829 | 1,78% | -5,08% | US$379.482 | US$34,94 | 20.745.871 RBLX |
| 1657 |  Step® STEP | US$0,0004434 | 5,80% | -11,21% | US$378.440 | US$77.806,27 | 853.505.923 STEP |
| 1658 |  OIN Finance OIN | US$0,01139 | 0,33% | -9,41% | US$375.452 | US$24.921,46 | 32.950.759 OIN |
| 1659 |  Verso VSO | US$0,004719 | -1,29% | -15,50% | US$374.103 | US$11.725,08 | 79.279.192 VSO |
| 1660 |  Xensor XSR | US$0,00007881 | -11,86% | -10,35% | US$365.792 | US$39.884,78 | 4.641.311.279 XSR |
| 1661 |  OnGo FTG | US$0,003219 | -0,14% | 3,83% | US$370.002 | US$107.286 | 114.940.812 FTG |
| 1662 |  Aryacoin AYA | US$0,002300 | -4,22% | 7,77% | US$369.074 | US$5.842,16 | 160.459.559 AYA |
| 1663 |  Universidad de Chile Fan Token UCH | US$0,3834 | 0,39% | -15,84% | US$366.241 | US$47.148,27 | 955.149 UCH |
| 1664 |  Galaxy Blitz MIT | US$0,1024 | 0,16% | -17,59% | US$367.356 | US$11.656,48 | 3.587.354 MIT |
| 1665 |  Impossible Finance IF | US$0,06117 | 0,79% | -7,72% | US$367.043 | US$56,97 | 6.000.661 IF |
| 1666 |  FidexToken FEX | US$0,00001185 | -0,29% | -6,26% | US$366.650 | - | 30.948.335.553 FEX |
| 1667 |  Upfiring UFR | US$0,01525 | -0,22% | -42,85% | US$365.994 | - | 24.000.000 UFR |
| 1668 |  Kcash KCASH | US$0,0008155 | -2,04% | -8,96% | US$363.283 | US$551.848 | 445.499.083 KCASH |
| 1669 |  Terracoin TRC | US$0,01580 | -0,22% | -4,95% | US$362.443 | US$20,53 | 22.935.396 TRC |
| 1670 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | -2,26% | -18,25% | US$357.504 | US$176.895 | 251.676 STV |
| 1671 |  TigerCash TCH | US$0,006457 | 3,11% | 20,89% | US$361.591 | US$1.343.024 | 55.999.900 TCH |
| 1672 |  Nafter NAFT | US$0,0007211 | 3,59% | -14,44% | US$360.556 | US$12.409,72 | 500.000.000 NAFT |
| 1673 |  adbank ADB | US$0,0003956 | 11,04% | -7,26% | US$358.867 | US$1.079,05 | 907.164.573 ADB |
| 1674 |  PHI Token PHI | US$0,06151 | -0,58% | 0,72% | US$358.524 | US$2,05 | 5.828.254 PHI |
| 1675 |  Lucretius LUC | US$0,001463 | -4,75% | 59,50% | US$358.394 | US$243.113 | 244.923.666 LUC |
| 1676 |  UREEQA URQA | US$0,01292 | 1,03% | -6,71% | US$357.993 | US$322,51 | 27.700.089 URQA |
| 1677 |  Centaur CNTR | US$0,00009379 | -1,12% | -6,57% | US$356.117 | US$129,41 | 3.796.791.666 CNTR |
| 1678 |  AmonD AMON | US$0,0004251 | 0,24% | 12,15% | US$356.920 | US$52,80 | 839.681.674 AMON |
| 1679 |  Electrify.Asia ELEC | US$0,0006708 | -10,30% | -10,73% | US$355.256 | US$14.246,96 | 529.591.779 ELEC |
| 1680 |  OneRoot Network RNT | US$0,001246 | 0,00% | -2,04% | US$354.011 | US$4.646,57 | 284.073.817 RNT |
| 1681 |  FLIP FLP | US$0,009296 | -0,18% | -3,25% | US$520.146 | - | 55.955.000 FLP |
| 1682 |  Alanyaspor Fan Token ALA | US$0,4308 | -2,56% | -10,47% | US$345.221 | US$65.861,50 | 801.326 ALA |
| 1683 |  ownix ONX | US$0,1060 | 0,00% | 0,01% | US$349.854 | - | 3.300.000 ONX |
| 1684 |  SHOPX SHOPX | US$0,01213 | 0,18% | -0,71% | US$348.023 | US$184.677 | 28.695.751 SHOPX |
| 1685 |  OST OST | US$0,0004428 | 0,86% | 6,47% | US$353.590 | US$13.221,73 | 798.532.509 OST |
| 1686 |  Streamity STM | US$0,009664 | -0,26% | -4,69% | US$347.773 | - | 35.987.749 STM |
| 1687 |  Solrise Finance SLRS | US$0,003291 | 0,84% | -10,95% | US$347.921 | US$7.314,83 | 105.703.121 SLRS |
| 1688 |  iEthereum IETH | US$0,01927 | -5,95% | -57,32% | US$346.890 | US$122,54 | 18.000.000 IETH |
| 1689 |  Base Protocol BASE | US$0,7303 | 4,66% | -6,00% | US$351.047 | US$12.460,72 | 480.680 BASE |
| 1690 |  Spume Protocol SPUME | US$0,03439 | 0,15% | -8,18% | US$343.864 | US$365.178 | 9.999.916 SPUME |
| 1691 |  Zenfuse ZEFU | US$0,005293 | 2,53% | -21,29% | US$343.524 | US$6.012,41 | 64.899.301 ZEFU |
| 1692 |  Ruff RUFF | US$0,0003474 | 34,86% | 26,03% | US$340.613 | US$58.909,64 | 980.500.000 RUFF |
| 1693 |  RigoBlock GRG | US$0,1259 | -5,62% | -22,21% | US$340.159 | US$15,14 | 2.701.063 GRG |
| 1694 |  Helmet.insure HELMET | US$0,007924 | 2,82% | -11,70% | US$339.741 | US$45.332,23 | 42.876.548 HELMET |
| 1695 |  Triall TRL | US$0,01925 | -0,11% | -1,47% | US$339.917 | US$209,02 | 17.658.265 TRL |
| 1696 |  COGI COGI | US$0,01207 | 2,48% | -19,99% | US$339.479 | US$742,24 | 28.137.126 COGI |
| 1697 |  OceanEx Token OCE | US$0,0001889 | -4,74% | -8,46% | US$337.733 | US$1.285,33 | 1.788.038.022 OCE |
| 1698 |  ContentBox BOX | US$0,0001961 | 1,78% | 4,05% | US$337.291 | US$40.824,20 | 1.719.946.327 BOX |
| 1699 |  Decentralized Vulnerability Platform DVP | US$0,0006395 | -0,43% | 0,59% | US$334.074 | US$79.509,50 | 522.405.821 DVP |
| 1700 |  DATA DTA | US$0,00002917 | 3,40% | -10,79% | US$335.507 | US$209.043 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.