Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PolkaWar PWAR | US$0,005326 | -1,30% | -13,15% | US$441.084 | US$112.940 | 82.822.168 PWAR |
| 1602 |  Soldex SOLX | US$0,001041 | -0,29% | 3,28% | US$437.712 | US$187.509 | 420.407.146 SOLX |
| 1603 |  Bitgesell BGL | US$0,02697 | 49,51% | 53,52% | US$435.737 | US$2.388,62 | 16.157.930 BGL |
| 1604 |  Odyssey OCN | US$0,00005407 | -0,76% | -3,57% | US$432.592 | US$52.047,54 | 8.000.000.000 OCN |
| 1605 |  Burency BUY | US$0,002230 | -9,32% | 1,16% | US$432.427 | US$380.572 | 193.878.224 BUY |
| 1606 |  FYDcoin FYD | US$0,0006814 | -1,81% | -17,73% | US$431.275 | US$27,06 | 632.899.038 FYD |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$0,2619 | -3,38% | -12,03% | US$435.305 | US$894.508 | 1.662.319 AM |
| 1608 |  Global Social Chain GSC | US$0,0009606 | 0,00% | -11,84% | US$456.307 | US$791,59 | 475.044.228 GSC |
| 1609 |  PUMLx PUMLX | US$0,01552 | 0,04% | -4,00% | US$425.024 | US$22.574,20 | 27.392.155 PUMLX |
| 1610 |  Spheroid Universe SPH | US$0,003353 | 2,08% | -32,44% | US$425.889 | US$1.986,26 | 127.012.048 SPH |
| 1611 |  KIWIGO KGO | US$0,01234 | 3,36% | -8,81% | US$523.581 | - | 42.438.196 KGO |
| 1612 |  Stream Protocol STPL | US$0,001486 | 5,13% | -18,82% | US$423.644 | US$163,13 | 285.031.863 STPL |
| 1613 |  UTU Protocol UTU | US$0,003403 | 1,22% | -9,62% | US$423.584 | US$781,28 | 124.476.610 UTU |
| 1614 |  SolChicks Token CHICKS | US$0,0006612 | -0,31% | -7,91% | US$422.587 | US$357,84 | 639.106.688 CHICKS |
| 1615 |  Unicly Hashmasks Collection UMASK | US$0,004215 | -0,35% | -6,30% | US$421.531 | - | 100.000.000 UMASK |
| 1616 |  Primas PST | US$0,007984 | 1,85% | -4,70% | US$420.688 | US$70.390,98 | 52.692.565 PST |
| 1617 |  Ixcoin IXC | US$0,01969 | -0,22% | -2,44% | US$419.523 | - | 21.305.746 IXC |
| 1618 |  DinoX DNXC | US$0,01232 | 0,48% | -1,18% | US$419.158 | US$38.403,42 | 34.011.080 DNXC |
| 1619 |  Litex LXT | US$0,0002090 | 0,00% | -6,69% | US$418.065 | US$206.688 | 2.000.000.000 LXT |
| 1620 |  Plasma Finance PPAY | US$0,003386 | 1,77% | 12,36% | US$416.882 | US$200,15 | 123.116.295 PPAY |
| 1621 |  Breezecoin BRZE | US$0,002315 | -0,15% | -2,97% | US$416.770 | US$160,19 | 180.000.000 BRZE |
| 1622 |  Plant Vs Undead PVU | US$0,01185 | -0,80% | 7,15% | US$415.001 | US$50.068,83 | 35.027.506 PVU |
| 1623 |  Bob's Repair BOB | US$0,002257 | -4,49% | -58,89% | US$414.519 | US$25,99 | 183.640.758 BOB |
| 1624 |  Golff GOF | US$0,04143 | 2,39% | -0,84% | US$414.307 | US$72.508,28 | 9.999.338 GOF |
| 1625 |  Paribus PBX | US$0,0008175 | 9,01% | -31,51% | US$413.981 | US$104.920 | 506.393.024 PBX |
| 1626 |  Denarius D | US$0,05006 | 0,35% | -1,96% | US$413.383 | US$0,03000 | 8.258.399 D |
| 1627 |  Hiveterminal Token HVN | US$0,0008262 | 2,14% | -2,22% | US$413.113 | US$189,10 | 500.000.000 HVN |
| 1628 |  Crowny CRWNY | US$0,0008900 | -1,32% | -16,78% | US$411.356 | US$29.785,41 | 462.191.889 CRWNY |
| 1629 |  YFDAI.FINANCE YF-DAI | US$103,11 | 6,29% | 211,06% | US$410.988 | US$3.945.947 | 3.986 YF-DAI |
| 1630 |  Gravity Finance GFI | US$0,001163 | -0,63% | -4,45% | US$409.549 | US$99,55 | 352.267.212 GFI |
| 1631 |  Education Ecosystem LEDU | US$0,001731 | -0,26% | -4,67% | US$409.660 | - | 236.710.413 LEDU |
| 1632 |  Hush HUSH | US$0,03402 | 2,30% | -0,74% | US$407.950 | US$17,61 | 11.991.948 HUSH |
| 1633 |  Karbo KRB | US$0,04239 | 15,78% | 4,61% | US$405.884 | US$161,27 | 9.574.644 KRB |
| 1634 |  NextDAO NAX | US$0,0001647 | -0,83% | -5,09% | US$404.108 | US$53.281,47 | 2.453.828.675 NAX |
| 1635 |  DecentraWeb DWEB | US$0,1205 | 3,16% | -14,97% | US$404.469 | US$4.104,39 | 3.357.220 DWEB |
| 1636 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$403.129 | - | 32.769.650 SMT |
| 1637 |  XMax XMX | US$0,00001399 | -1,92% | -7,35% | US$402.908 | US$248.142 | 28.792.881.608 XMX |
| 1638 |  LiquidApps DAPP | US$0,0005672 | 1,09% | -14,70% | US$402.643 | US$26,43 | 709.902.294 DAPP |
| 1639 |  MoneroV XMV | US$0,1491 | -0,22% | -2,02% | US$402.694 | US$2,84 | 2.700.000 XMV |
| 1640 |  Heroes Chained HEC | US$0,02683 | 2,17% | -11,56% | US$399.862 | US$164.952 | 14.904.893 HEC |
| 1641 |  Nuco.cloud NCDT | US$0,01597 | -0,05% | -7,36% | US$399.162 | - | 25.000.000 NCDT |
| 1642 |  Game.com GTC | US$0,0005211 | 2,12% | -2,45% | US$396.818 | US$14.219,26 | 761.444.190 GTC |
| 1643 |  BlackHat BLKC | US$0,04444 | -0,70% | -11,36% | US$397.148 | US$60.805,62 | 8.935.988 BLKC |
| 1644 |  APIX APIX | US$0,003035 | 19,54% | 0,12% | US$394.792 | US$1.155,05 | 130.089.490 APIX |
| 1645 |  Skrumble Network SKM | US$0,0003898 | 0,48% | -1,94% | US$398.301 | US$33.753,09 | 1.021.680.996 SKM |
| 1646 |  Orbitcoin ORB | US$0,1225 | -0,22% | -4,63% | US$394.528 | US$7,73 | 3.220.616 ORB |
| 1647 |  Mobility Coin MOBIC | US$0,03134 | -2,78% | -2,03% | US$390.774 | US$8.287,80 | 12.469.872 MOBIC |
| 1648 |  Opium OPIUM | US$0,09373 | -5,18% | -7,62% | US$390.032 | US$25.823,64 | 4.161.204 OPIUM |
| 1649 |  Hedget HGET | US$0,2223 | -9,02% | -14,47% | US$389.316 | US$46.338,55 | 1.751.448 HGET |
| 1650 |  Float Protocol (Bank) BANK | US$1,40 | -5,67% | -7,97% | US$384.354 | US$12.550,68 | 273.578 BANK |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.