Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Link Machine Learning LML | US$0,002076 | -1,19% | -3,72% | US$249.155 | US$25,77 | 120.000.000 LML |
| 1802 |  The Crypto Prophecies TCP | US$0,002163 | -1,55% | -34,08% | US$248.547 | US$54.141,05 | 114.911.245 TCP |
| 1803 |  Millonarios FC Fan Token MFC | US$0,3657 | -1,77% | -16,84% | US$247.062 | US$45.084,13 | 675.511 MFC |
| 1804 |  beFITTER FIU | US$0,005223 | -4,04% | -14,62% | US$248.061 | US$57.535,47 | 47.498.130 FIU |
| 1805 |  Governor DAO GDAO | US$0,08523 | 2,45% | 2,80% | US$247.975 | US$12.233,73 | 2.909.493 GDAO |
| 1806 |  SmartCash SMART | US$0,0001754 | -6,85% | 4,23% | US$247.938 | US$689,75 | 1.413.859.298 SMART |
| 1807 |  Fractal FCL | US$0,01487 | -1,95% | -4,44% | US$246.713 | US$5.085,18 | 16.595.271 FCL |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,2100 | -2,32% | -16,50% | US$243.342 | US$26.241,35 | 1.158.735 NAVI |
| 1809 |  XP NETWORK XPNET | US$0,001856 | 4,38% | 8,98% | US$244.776 | US$103.777 | 131.870.792 XPNET |
| 1810 |  Team Heretics Fan Token TH | US$0,5639 | -1,56% | -10,62% | US$243.704 | US$78.063,37 | 432.137 TH |
| 1811 |  OneRare ORARE | US$0,02700 | -0,04% | 18,53% | US$241.952 | US$99.763,81 | 8.959.527 ORARE |
| 1812 |  Safex Cash SFX | US$0,001214 | 0,05% | -17,54% | US$239.366 | US$75,28 | 197.124.689 SFX |
| 1813 |  Vidulum VDL | US$0,01403 | -1,03% | -22,30% | US$239.564 | US$951,35 | 17.071.231 VDL |
| 1814 |  PowerTrade Fuel PTF | US$0,01027 | 49,94% | 14,95% | US$239.406 | US$12.993,10 | 23.311.586 PTF |
| 1815 |  GoWithMi GMAT | US$0,00008777 | -5,24% | -1,32% | US$239.034 | US$13.632,27 | 2.723.550.000 GMAT |
| 1816 |  Digital Reserve Currency DRC | US$0,0002366 | 1,55% | -7,37% | US$236.577 | US$118,50 | 1.000.000.000 DRC |
| 1817 |  MetaverseX METAX | US$0,08586 | 1,23% | -0,67% | US$236.128 | US$13.567,05 | 2.750.000 METAX |
| 1818 |  Waletoken WTN | US$0,00001185 | -0,29% | -6,26% | US$235.980 | - | 19.918.713.667 WTN |
| 1819 |  eosDAC EOSDAC | US$0,0003559 | -0,01% | -12,34% | US$235.173 | US$14.532,77 | 660.755.177 EOSDAC |
| 1820 |  Typerium TYPE | US$0,0001440 | 55,78% | 109,67% | US$233.964 | US$100,87 | 1.624.839.391 TYPE |
| 1821 |  Blockmason Credit Protocol BCPT | US$0,002009 | 3,56% | -11,69% | US$233.392 | - | 116.158.667 BCPT |
| 1822 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,01% | US$232.763 | - | 895.102.533 ELAMA |
| 1823 |  Battle Hero BATH | US$0,004668 | -0,20% | 0,71% | US$232.349 | US$12.260,67 | 49.773.309 BATH |
| 1824 |  Bitspawn SPWN | US$0,0004514 | 1,94% | 26,91% | US$232.060 | US$19.730,44 | 514.118.905 SPWN |
| 1825 |  HYCON HYC | US$0,00008631 | 4,48% | -10,66% | US$231.025 | US$2.481,82 | 2.676.582.136 HYC |
| 1826 |  SynchroBitcoin SNB | US$0,002905 | -0,11% | -0,11% | US$231.023 | US$4,78 | 79.535.231 SNB |
| 1827 |  AdaSwap ASW | US$0,0003189 | -7,66% | -17,38% | US$229.686 | US$27.147,91 | 720.170.360 ASW |
| 1828 |  NANJCOIN NANJ | US$0,00001185 | -0,29% | -6,26% | US$229.383 | - | 19.361.889.557 NANJ |
| 1829 |  Davinci Coin DAC | US$0,00002686 | -3,56% | -14,62% | US$227.769 | US$209.209 | 8.478.561.025 DAC |
| 1830 |  MyWish WISH | US$0,02378 | 3,56% | -11,69% | US$227.038 | - | 9.546.651 WISH |
| 1831 |  HashBX HBX | US$0,0003606 | 2,86% | -10,86% | US$226.915 | US$546,60 | 629.280.963 HBX |
| 1832 |  Hashgard GARD | US$0,00002199 | 35,91% | 17,15% | US$219.948 | US$126.864 | 10.000.000.000 GARD |
| 1833 |  2key.network 2KEY | US$0,002880 | -17,48% | 829,10% | US$225.740 | US$99,34 | 78.369.697 2KEY |
| 1834 |  BeamSwap GLINT | US$0,0008289 | 1,03% | -11,99% | US$224.720 | - | 271.089.931 GLINT |
| 1835 |  FNDZ FNDZ | US$0,008791 | -0,66% | -32,73% | US$224.843 | US$143.984 | 25.577.382 FNDZ |
| 1836 |  Veil VEIL | US$0,002607 | -29,62% | -0,08% | US$224.416 | US$107,62 | 86.077.880 VEIL |
| 1837 |  TRAVA.FINANCE TRAVA | US$0,0002659 | 3,37% | -3,94% | US$224.455 | US$133.920 | 844.083.623 TRAVA |
| 1838 |  Refinable FINE | US$0,005464 | 0,07% | 9,32% | US$224.341 | US$13.422,54 | 41.059.833 FINE |
| 1839 |  Lanceria LANC | US$0,0008158 | -0,87% | -20,03% | US$219.572 | US$2.005,62 | 269.152.549 LANC |
| 1840 |  NFTify N1 | US$0,01077 | 1,94% | -11,61% | US$219.325 | US$68,39 | 20.362.031 N1 |
| 1841 |  Dexlab DXL | US$0,004171 | 3,87% | -1,06% | US$219.067 | US$831,77 | 52.526.786 DXL |
| 1842 |  Brokoli Network BRKL | US$0,005399 | 0,12% | -10,58% | US$218.530 | US$12.380,32 | 40.472.622 BRKL |
| 1843 |  Falcon Project FNT | US$0,00005532 | -2,15% | -14,08% | US$218.573 | US$347,86 | 3.951.280.734 FNT |
| 1844 |  Everex EVX | US$0,009478 | -0,22% | -12,79% | US$215.141 | US$2.461,56 | 22.700.000 EVX |
| 1845 |  Cook Finance COOK | US$0,0002465 | 0,66% | -5,04% | US$215.317 | US$89.951,62 | 873.630.735 COOK |
| 1846 |  Tycoon TYC | US$0,002718 | -0,15% | -10,52% | US$214.254 | US$3.307,07 | 78.815.560 TYC |
| 1847 |  U Network UUU | US$0,00002126 | -0,24% | -8,94% | US$212.518 | US$188.581 | 9.994.600.000 UUU |
| 1848 |  Bitcoin Green BITG | US$0,01788 | -0,08% | 35,35% | US$213.485 | US$139,90 | 11.941.077 BITG |
| 1849 |  Micromines MICRO | US$0,00001185 | -0,29% | 82,01% | US$213.247 | - | 17.999.887.606 MICRO |
| 1850 |  Blockchain Cuties Universe Governance BCUG | US$0,1544 | 71,51% | 52,88% | US$212.778 | US$1.388,13 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.