Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Masari MSR | US$0,007457 | -1,34% | -14,52% | US$127.522 | US$7,29 | 17.101.807 MSR |
| 2002 |  Zero ZER | US$0,01039 | -11,62% | 12,49% | US$127.418 | US$16,15 | 12.263.555 ZER |
| 2003 |  Actinium ACM | US$0,002849 | -5,76% | -2,02% | US$126.785 | US$115,35 | 44.503.950 ACM |
| 2004 |  Etherland ELAND | US$0,004062 | 4,44% | -10,09% | US$126.027 | US$114,52 | 31.024.196 ELAND |
| 2005 |  Team Vitality Fan Token VIT | US$0,1546 | -1,77% | -17,28% | US$125.221 | US$19.164,11 | 810.204 VIT |
| 2006 |  Innovation Blockchain Payment IBP | US$0,0006664 | 1,54% | 2,56% | US$125.281 | US$98.137,32 | 188.009.206 IBP |
| 2007 |  Smartshare SSP | US$0,00002600 | 333,35% | 333,37% | US$120.657 | US$400.649 | 4.639.918.911 SSP |
| 2008 |  Content Neutrality Network CNN | US$0,000003201 | -0,22% | 0,07% | US$124.943 | - | 39.035.223.816 CNN |
| 2009 |  Neurotoken NTK | US$0,001573 | -0,25% | -3,83% | US$124.142 | - | 78.906.618 NTK |
| 2010 |  Silver Stonks SSTX | US$0,0000001648 | 4,01% | -11,82% | US$123.211 | US$197,59 | 747.566.991.914 SSTX |
| 2011 |  MELX MEL | US$0,006037 | 0,00% | -21,98% | US$122.552 | US$108.194 | 20.300.314 MEL |
| 2012 |  Subme SUB | US$0,001193 | 1,85% | -12,25% | US$121.902 | US$401,78 | 102.165.950 SUB |
| 2013 |  FintruX Network FTX | US$0,001277 | 1,78% | -4,80% | US$121.324 | US$62,57 | 95.000.000 FTX |
| 2014 |  BitTube TUBE | US$0,0003352 | -0,22% | -34,68% | US$121.237 | US$7,08 | 361.729.906 TUBE |
| 2015 |  Royale Finance ROYA | US$0,002035 | 0,92% | -7,56% | US$120.789 | US$687,41 | 59.364.594 ROYA |
| 2016 |  MicroBitcoin MBC | US$0,000002510 | 56,87% | -1,56% | US$120.394 | US$37,05 | 47.958.344.687 MBC |
| 2017 |  TouchCon TOC | US$0,0007582 | -7,51% | -10,46% | US$120.102 | US$0,3700 | 158.400.100 TOC |
| 2018 |  MenaPay MPAY | US$0,0008882 | -2,07% | -3,84% | US$119.138 | - | 134.138.176 MPAY |
| 2019 |  Trittium TRTT | US$0,0009217 | -0,22% | 5,66% | US$118.820 | - | 128.915.825 TRTT |
| 2020 |  Cryptonite XCN | US$0,0001676 | -0,22% | -2,02% | US$118.731 | - | 708.506.520 XCN |
| 2021 |  ODIN PROTOCOL ODIN | US$0,006792 | -3,03% | -6,18% | US$118.646 | US$176,98 | 17.468.925 ODIN |
| 2022 |  Power Index Pool Token PIPT | US$0,5915 | -0,36% | -14,72% | US$118.227 | - | 199.884 PIPT |
| 2023 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002902 | 1,78% | -8,80% | US$117.847 | US$4,18 | 40.603.736 ONG |
| 2024 |  DopeCoin DOPE | US$0,001005 | -0,22% | -2,02% | US$117.485 | - | 116.845.228 DOPE |
| 2025 |  VelasPad VLXPAD | US$0,008816 | 2,43% | -9,66% | US$117.342 | US$12.455,07 | 13.309.447 VLXPAD |
| 2026 |  Bounty0x BNTY | US$0,0005026 | -0,59% | 4,39% | US$116.959 | US$15.054,82 | 232.720.097 BNTY |
| 2027 |  Polis POLIS | US$0,01192 | 0,86% | -14,76% | US$117.230 | US$71,52 | 9.831.891 POLIS |
| 2028 |  Energo TSL | US$0,0001934 | -5,71% | -7,41% | US$116.518 | US$10.907,53 | 602.378.920 TSL |
| 2029 |  Genesis Shards GS | US$0,009680 | -0,03% | 1,15% | US$116.454 | US$870,55 | 12.030.988 GS |
| 2030 |  Freicoin FRC | US$0,002011 | -0,22% | -2,02% | US$115.634 | - | 57.502.113 FRC |
| 2031 |  Netko NETKO | US$0,007206 | -0,22% | -2,02% | US$114.638 | - | 15.908.890 NETKO |
| 2032 |  PWR Coin PWR | US$0,00001185 | -0,29% | -6,26% | US$114.497 | - | 9.664.500.811 PWR |
| 2033 |  Kurrent KURT | US$0,001843 | -0,22% | -2,02% | US$113.119 | - | 61.364.813 KURT |
| 2034 |  Seigniorage Shares SHARE | US$0,005463 | 0,99% | -2,54% | US$113.002 | US$11.250,18 | 20.683.238 SHARE |
| 2035 |  Neural Protocol NRP | US$0,00001185 | -0,29% | -6,26% | US$112.524 | - | 9.497.994.014 NRP |
| 2036 |  Stobox Token STBU | US$0,002732 | -1,42% | 6,61% | US$111.917 | US$17.735,18 | 40.961.579 STBU |
| 2037 |  MODEL-X-coin MODX | US$0,009217 | -0,22% | -2,02% | US$111.071 | - | 12.050.832 MODX |
| 2038 |  Niobium Coin NBC | US$0,001762 | -0,26% | -4,29% | US$110.701 | - | 62.827.668 NBC |
| 2039 |  EveryCoin EVY | US$0,00001160 | 8,07% | -2,89% | US$108.825 | US$8.679,52 | 9.380.000.000 EVY |
| 2040 |  Roush Fenway Racing Fan Token ROUSH | US$0,1392 | -2,60% | -17,91% | US$107.895 | US$15.968,58 | 775.006 ROUSH |
| 2041 |  Maxcoin MAX | US$0,001760 | -0,22% | -14,27% | US$108.119 | - | 61.445.805 MAX |
| 2042 |  Aluna.Social ALN | US$0,002847 | -35,77% | 21,51% | US$107.375 | US$62.121,28 | 37.716.866 ALN |
| 2043 |  Gems GEM | US$0,00008852 | -5,39% | -21,76% | US$106.510 | US$14.280,02 | 1.203.292.896 GEM |
| 2044 |  Bata BTA | US$0,02112 | -0,22% | 59,70% | US$106.686 | US$0,01000 | 5.052.601 BTA |
| 2045 |  Leverj Gluon L2 | US$0,0003435 | -0,10% | -7,51% | US$106.354 | US$143,11 | 309.612.914 L2 |
| 2046 |  Auctus AUC | US$0,001859 | 1,78% | -9,61% | US$106.184 | US$134,89 | 57.109.580 AUC |
| 2047 |  Trinity Network Credit TNC | US$0,0003172 | -0,37% | 3,21% | US$105.721 | US$13.909,38 | 333.333.333 TNC |
| 2048 |  DDKoin DDK | US$0,06170 | -0,03% | 49,07% | US$105.511 | US$189,35 | 1.710.000 DDK |
| 2049 |  ADAMANT Messenger ADM | US$0,001173 | -0,22% | -23,80% | US$105.437 | - | 89.882.354 ADM |
| 2050 |  AquariusCoin ARCO | US$0,02565 | -0,44% | -7,62% | US$104.994 | - | 4.093.479 ARCO |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.