Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ALL BEST ICO ALLBI | US$0,0002186 | -4,96% | 70,66% | US$104.752 | US$48.725,01 | 479.147.304 ALLBI |
| 2052 |  TradeStars TSX | US$0,007687 | 1,10% | -5,69% | US$104.153 | US$50.887,74 | 13.548.646 TSX |
| 2053 |  Synthetify SNY | US$0,01842 | 0,38% | -19,98% | US$103.592 | US$9.713,04 | 5.625.000 SNY |
| 2054 |  KeyFi KEYFI | US$0,03826 | -0,19% | -4,63% | US$102.853 | US$167,10 | 2.688.429 KEYFI |
| 2055 |  Pivot Token PVT | US$0,00001987 | -0,60% | 1,41% | US$102.049 | US$210.042 | 5.135.200.000 PVT |
| 2056 |  Curecoin CURE | US$0,003687 | -60,80% | -48,68% | US$101.894 | US$13,29 | 27.637.837 CURE |
| 2057 |  Indorse Token IND | US$0,002713 | 0,72% | 16,34% | US$101.700 | - | 37.480.419 IND |
| 2058 |  Bitcoin Confidential BC | US$0,00001380 | 143,88% | 294,29% | US$101.644 | - | 7.365.901.523 BC |
| 2059 |  Snowball SNOB | US$0,01957 | 4,34% | -4,99% | US$100.484 | US$35,46 | 5.134.199 SNOB |
| 2060 |  Alpha Token A | US$0,002889 | -0,24% | -3,23% | US$100.323 | - | 34.731.759 A |
| 2061 |  MyBit MYB | US$0,0006342 | -0,09% | 113,89% | US$99.692 | US$210,39 | 157.187.027 MYB |
| 2062 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2063 |  Trollcoin TROLL | US$0,0001676 | -0,22% | -2,02% | US$99.343 | - | 592.810.145 TROLL |
| 2064 |  DomRaider DRT | US$0,0001676 | -0,22% | -2,02% | US$99.123 | - | 591.500.000 DRT |
| 2065 |  Graft GRFT | US$0,0001676 | -0,22% | -2,02% | US$99.120 | - | 591.481.833 GRFT |
| 2066 |  Mettalex MTLX | US$0,08662 | -0,71% | 8,08% | US$97.275 | US$14.114,59 | 1.123.003 MTLX |
| 2067 |  Havy HAVY | US$0,00001185 | -0,29% | -6,26% | US$97.147 | - | 8.200.000.000 HAVY |
| 2068 |  Zebi Token ZEBI | US$0,00009152 | -0,18% | 8,71% | US$96.925 | US$6,40 | 1.058.998.069 ZEBI |
| 2069 |  CafeSwap Token BREW | US$0,005001 | 0,00% | 0,01% | US$96.861 | - | 19.369.115 BREW |
| 2070 |  Teloscoin TELOS | US$0,0005782 | -0,22% | 4,01% | US$96.782 | - | 167.399.821 TELOS |
| 2071 |  Peanut NUX | US$0,01020 | -0,40% | -18,88% | US$96.679 | US$119.814 | 9.476.069 NUX |
| 2072 |  BlueCoin BLU | US$0,0001676 | -0,22% | -2,02% | US$96.305 | - | 574.683.675 BLU |
| 2073 |  InvestFeed IFT | US$0,0005027 | -0,22% | -2,02% | US$96.215 | - | 191.381.257 IFT |
| 2074 |  Ethereum Gold Project ETGP | US$0,00001621 | 27,06% | -12,61% | US$96.100 | US$117,90 | 5.930.048.943 ETGP |
| 2075 |  Pinkcoin PINK | US$0,0002179 | 62,14% | 27,37% | US$95.594 | US$6,96 | 438.796.926 PINK |
| 2076 |  FantomStarter FS | US$0,0009201 | -3,34% | -5,19% | US$95.241 | - | 103.506.349 FS |
| 2077 |  Bitether BTR | US$0,001676 | -0,22% | -2,02% | US$95.077 | - | 56.735.293 BTR |
| 2078 |  Golden Goose GOLD | US$0,0005714 | 23,50% | 9,10% | US$94.848 | US$1.831,41 | 165.994.209 GOLD |
| 2079 |  Zeusshield ZSC | US$0,00007616 | 0,38% | -11,91% | US$89.077 | US$12.524,30 | 1.169.566.883 ZSC |
| 2080 |  Gem Exchange and Trading GXT | US$0,001132 | -2,23% | 7,68% | US$94.573 | US$93,57 | 83.529.286 GXT |
| 2081 |  Starbase STAR | US$0,0005001 | -37,89% | -38,57% | US$93.765 | US$219.221 | 187.500.000 STAR |
| 2082 |  Cryptopolis CPO | US$0,006344 | 3,73% | -0,48% | US$93.523 | US$28.514,15 | 14.742.256 CPO |
| 2083 |  MIB Coin MIB | US$0,0005031 | 0,00% | 1,22% | US$93.352 | US$56,79 | 185.562.524 MIB |
| 2084 |  PYRO Network PYRO | US$0,0001185 | -0,29% | -6,26% | US$93.293 | - | 787.470.347 PYRO |
| 2085 |  DAOventures DVD | US$0,01010 | -17,89% | -15,83% | US$92.935 | US$180,35 | 9.200.046 DVD |
| 2086 |  OpenSwap OSWAP | US$0,004401 | 3,55% | -5,15% | US$92.949 | US$3,15 | 21.118.055 OSWAP |
| 2087 |  MotaCoin MOTA | US$0,001676 | -0,22% | -2,02% | US$92.706 | US$1.177,03 | 55.320.644 MOTA |
| 2088 |  ETNA Network ETNA | US$0,007642 | 5,68% | -19,07% | US$92.312 | US$1.145,38 | 12.079.542 ETNA |
| 2089 |  Sakura Bloom SKB | US$0,00003554 | -0,29% | -63,79% | US$91.802 | US$23.994,29 | 2.582.965.294 SKB |
| 2090 |  YEE YEE | US$0,00006701 | 0,00% | -12,98% | US$91.484 | US$3.889,39 | 1.365.218.125 YEE |
| 2091 |  Coldstack CLS | US$0,06052 | -1,99% | -7,30% | US$91.075 | US$116.537 | 1.504.975 CLS |
| 2092 |  Kobocoin KOBO | US$0,003687 | -0,22% | -6,28% | US$91.064 | - | 24.700.248 KOBO |
| 2093 |  Swing SWING | US$0,01441 | -0,22% | -6,38% | US$90.948 | US$1,87 | 6.310.638 SWING |
| 2094 |  HashCoin HSC | US$0,000007096 | 2,12% | -3,23% | US$91.284 | US$10.773,02 | 12.863.911.326 HSC |
| 2095 |  MMOCoin MMO | US$0,001327 | 1,90% | 8,65% | US$90.929 | US$35,67 | 68.531.894 MMO |
| 2096 |  ION ION | US$0,004902 | -21,19% | 59,23% | US$89.646 | - | 18.286.149 ION |
| 2097 |  Berry Data BRY | US$0,04474 | 2,93% | -11,80% | US$89.486 | US$13.079,99 | 2.000.000 BRY |
| 2098 |  Eternity ENT | US$0,009384 | -0,22% | -2,02% | US$89.401 | - | 9.526.449 ENT |
| 2099 |  EOS TRUST EOST | US$0,00001185 | -0,29% | -6,26% | US$89.076 | - | 7.518.810.122 EOST |
| 2100 |  ROCKI ROCKI | US$0,01104 | -4,39% | -16,18% | US$88.959 | US$48.561,33 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.