Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2GIVE 2GIVE | US$0,0001676 | -0,22% | -2,02% | US$88.557 | - | 528.444.586 2GIVE |
| 2102 |  PluraCoin PLURA | US$0,00009670 | -0,27% | -43,46% | US$88.351 | - | 913.650.403 PLURA |
| 2103 |  Donut DONUT | US$0,0007344 | -4,02% | -11,73% | US$88.385 | US$807,55 | 120.355.919 DONUT |
| 2104 |  Nyzo NYZO | US$0,007341 | 10,50% | -24,97% | US$87.502 | US$19.804,42 | 11.919.651 NYZO |
| 2105 |  The Corgi of PolkaBridge CORGIB | US$0,000000003013 | 5,75% | -12,34% | US$87.294 | US$71,26 | 28.970.127.068.717 CORGIB |
| 2106 |  FOTA - Fight Of The Ages FOTA | US$0,01332 | -4,60% | -20,47% | US$87.253 | US$5.289,09 | 6.550.298 FOTA |
| 2107 |  Asch XAS | US$0,0009371 | 1,52% | 1,41% | US$87.488 | - | 93.355.331 XAS |
| 2108 |  Sypool SYP | US$0,001302 | -4,46% | 25,17% | US$85.103 | US$64.922,95 | 65.364.660 SYP |
| 2109 |  TotemFi TOTM | US$0,01388 | -9,11% | -39,67% | US$84.834 | US$12.405,57 | 6.113.675 TOTM |
| 2110 |  Amon AMN | US$0,0001182 | 1,78% | -8,80% | US$84.451 | US$2,40 | 714.344.960 AMN |
| 2111 |  Cryptrust CTRT | US$0,00001185 | -0,29% | -6,26% | US$84.029 | - | 7.092.756.485 CTRT |
| 2112 |  GoldenPyrex GPYX | US$0,008379 | -10,91% | 16,64% | US$83.790 | US$30,31 | 9.999.999 GPYX |
| 2113 |  Dogeswap DOGES | US$4,19 | -0,21% | 44,10% | US$83.787 | - | 20.000 DOGES |
| 2114 |  Internet of Energy Network IOEN | US$0,004136 | 1,71% | 3,35% | US$82.715 | US$16.573,64 | 20.000.000 IOEN |
| 2115 |  Yield Protocol YIELD | US$0,002403 | -9,74% | 0,63% | US$81.719 | US$19.942,72 | 34.009.745 YIELD |
| 2116 |  Alpha Coin APC | US$0,002346 | -0,22% | -2,02% | US$82.114 | - | 35.000.000 APC |
| 2117 |  Expanse EXP | US$0,004357 | 5,93% | -31,81% | US$81.935 | US$19,59 | 18.805.100 EXP |
| 2118 |  Hyprr UDOO | US$0,0001659 | -0,29% | -6,26% | US$81.579 | US$2.930,86 | 491.853.495 UDOO |
| 2119 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 187,72% | US$80.506 | - | 670.780.889 COSM |
| 2120 |  MarsX MX | US$0,0003531 | -0,36% | -5,74% | US$80.474 | - | 227.936.637 MX |
| 2121 |  Vox.Finance VOX | US$0,7087 | 1,52% | -4,28% | US$79.810 | US$19,86 | 112.607 VOX |
| 2122 |  ZENZO ZNZ | US$0,002681 | -15,98% | 11,10% | US$79.545 | US$0,7300 | 29.667.006 ZNZ |
| 2123 |  BHO Network BHO | US$0,0001742 | 2,09% | 3,55% | US$79.106 | US$35.235,98 | 454.000.000 BHO |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01070 | 4,22% | -12,20% | US$78.950 | US$268,15 | 7.376.937 MILK2 |
| 2125 |  x42 Protocol X42 | US$0,003905 | -22,25% | -32,66% | US$78.744 | US$370,88 | 20.166.886 X42 |
| 2126 |  AMATEN AMA | US$0,01027 | 0,00% | -31,16% | US$77.770 | - | 7.571.323 AMA |
| 2127 |  Switch ESH | US$0,006368 | -0,22% | -2,02% | US$77.141 | US$35,94 | 12.113.793 ESH |
| 2128 |  Yield Optimization Platform & Protocol YOP | US$0,003917 | 8,21% | -40,29% | US$76.852 | US$42.968,26 | 19.618.996 YOP |
| 2129 |  Argon ARGON | US$0,0007791 | 3,48% | 5,49% | US$75.895 | US$102.685 | 97.411.112 ARGON |
| 2130 |  Lendefi LDFI | US$0,00001331 | 0,00% | -9,03% | US$75.841 | - | 5.696.004.833 LDFI |
| 2131 |  Spaceswap SHAKE SHAKE | US$96,44 | -0,36% | -7,91% | US$73.199 | - | 759 SHAKE |
| 2132 |  Catex Token CATT | US$0,00009867 | 14,71% | 10,21% | US$75.433 | US$113,51 | 764.538.331 CATT |
| 2133 |  ORAO Network ORAO | US$0,001904 | 5,33% | -6,16% | US$75.031 | US$12.525,82 | 39.397.668 ORAO |
| 2134 |  Mochi Market MOMA | US$0,001926 | -0,95% | -11,33% | US$74.750 | US$11.040,14 | 38.820.449 MOMA |
| 2135 |  Noir NOR | US$0,003603 | 436,31% | 134,05% | US$74.681 | US$0,01000 | 20.727.598 NOR |
| 2136 |  Warp Finance WARP | US$15,93 | 11,28% | -22,46% | US$74.452 | US$12.079,40 | 4.674 WARP |
| 2137 |  Rage Fan RAGE | US$0,001301 | -4,74% | -14,09% | US$73.766 | US$11.876,98 | 56.719.938 RAGE |
| 2138 |  Sentinel Chain SENC | US$0,0003723 | -1,30% | -10,51% | US$73.450 | US$13.542,38 | 197.269.666 SENC |
| 2139 |  TagCoin TAG | US$0,01140 | -0,22% | 0,94% | US$73.317 | - | 6.433.866 TAG |
| 2140 |  Elpis Battle EBA | US$0,003279 | 1,66% | -6,58% | US$72.702 | US$906,93 | 22.172.718 EBA |
| 2141 |  Datamine DAM | US$0,02329 | -0,05% | -2,06% | US$71.610 | - | 3.074.138 DAM |
| 2142 |  TERA TERA | US$0,00008479 | -0,20% | -2,45% | US$71.619 | US$2,59 | 844.711.128 TERA |
| 2143 |  UniFarm UFARM | US$0,001859 | 2,97% | -19,71% | US$71.357 | US$46.236,53 | 38.375.919 UFARM |
| 2144 |  Mytheria MYRA | US$0,003764 | 4,73% | -36,54% | US$71.140 | US$469.941 | 18.898.630 MYRA |
| 2145 |  MEDIA EYE NFT Portal eYe | US$0,0007650 | 6,34% | -0,74% | US$71.137 | US$2.419,36 | 92.990.540 eYe |
| 2146 |  Webflix Token WFX | US$0,000004891 | 0,00% | 62,47% | US$70.766 | - | 14.469.258.368 WFX |
| 2147 |  Kingdom Game 4.0 KDG | US$0,0007150 | -6,20% | -25,01% | US$70.637 | US$1.799,30 | 98.793.771 KDG |
| 2148 |  Collateral Pay COLL | US$0,01133 | -0,41% | -7,95% | US$70.170 | - | 6.192.106 COLL |
| 2149 |  Swap XWP | US$0,004357 | -2,92% | -9,02% | US$69.964 | - | 16.057.578 XWP |
| 2150 |  Sportcash One SCONEX | US$0,005483 | 43,39% | 88,05% | US$69.667 | US$8.214,91 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.